Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,884.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,650.64 1,650.71 1,650.46 1,650.57 0.0K
09:31 1,650.50 1,650.57 1,649.64 1,649.66 0.0K
09:32 1,649.66 1,649.87 1,649.50 1,649.65 0.0K
09:33 1,649.49 1,649.51 1,648.51 1,648.51 0.0K
09:34 1,648.42 1,648.42 1,647.91 1,648.15 0.0K
09:35 1,648.22 1,649.30 1,648.22 1,649.25 0.0K
09:36 1,649.26 1,650.12 1,649.26 1,650.12 0.0K
09:37 1,650.19 1,651.01 1,650.19 1,650.84 0.0K
09:38 1,650.87 1,651.20 1,650.84 1,651.08 0.0K
09:39 1,651.05 1,651.09 1,650.23 1,650.23 0.0K
09:40 1,650.13 1,650.26 1,649.53 1,649.53 0.0K
09:41 1,649.56 1,649.58 1,648.46 1,648.46 0.0K
09:42 1,648.21 1,648.60 1,647.51 1,648.60 0.0K
09:43 1,648.57 1,648.78 1,647.89 1,647.89 0.0K
09:44 1,647.79 1,647.79 1,647.11 1,647.11 0.0K
09:45 1,646.91 1,646.93 1,646.55 1,646.64 0.0K
09:46 1,646.65 1,646.74 1,646.45 1,646.74 0.0K
09:47 1,646.70 1,646.70 1,646.32 1,646.61 0.0K
09:48 1,646.59 1,646.59 1,646.13 1,646.13 0.0K
09:49 1,646.12 1,646.12 1,645.54 1,646.00 0.0K
09:50 1,645.98 1,646.25 1,645.93 1,646.25 0.0K
09:51 1,646.28 1,646.28 1,644.98 1,644.98 0.0K
09:52 1,645.00 1,645.02 1,644.55 1,644.55 0.0K
09:53 1,644.42 1,644.55 1,644.19 1,644.27 0.0K
09:54 1,644.24 1,644.62 1,644.24 1,644.55 0.0K
09:55 1,644.51 1,644.51 1,643.81 1,643.81 0.0K
09:56 1,643.64 1,643.65 1,643.25 1,643.25 0.0K
09:57 1,643.23 1,643.30 1,642.86 1,642.86 0.0K
09:58 1,642.82 1,642.96 1,642.54 1,642.54 0.0K
09:59 1,642.48 1,642.55 1,642.34 1,642.51 0.0K
10:00 1,640.18 1,642.45 1,640.04 1,642.29 0.0K
10:01 1,642.28 1,642.91 1,642.12 1,642.88 0.0K
10:02 1,642.94 1,644.26 1,642.88 1,644.26 0.0K
10:03 1,644.27 1,644.38 1,643.63 1,643.63 0.0K
10:04 1,643.58 1,643.75 1,643.47 1,643.47 0.0K
10:05 1,643.39 1,643.41 1,642.95 1,642.95 0.0K
10:06 1,642.70 1,642.70 1,642.21 1,642.21 0.0K
10:07 1,642.11 1,642.11 1,641.41 1,641.60 0.0K
10:08 1,641.66 1,641.70 1,640.18 1,640.32 0.0K
10:09 1,640.36 1,640.72 1,640.29 1,640.63 0.0K
10:10 1,640.59 1,640.67 1,640.27 1,640.27 0.0K
10:11 1,640.29 1,640.29 1,639.99 1,640.18 0.0K
10:12 1,640.17 1,640.17 1,639.00 1,639.00 0.0K
10:13 1,638.90 1,638.90 1,638.32 1,638.32 0.0K
10:14 1,638.31 1,638.31 1,637.97 1,638.13 0.0K
10:15 1,638.12 1,638.67 1,638.12 1,638.67 0.0K
10:16 1,638.66 1,638.68 1,638.17 1,638.27 0.0K
10:17 1,638.29 1,638.71 1,637.91 1,638.00 0.0K
10:18 1,637.97 1,637.97 1,637.76 1,637.93 0.0K
10:19 1,637.84 1,637.84 1,637.41 1,637.41 0.0K
10:20 1,637.41 1,637.51 1,636.93 1,637.00 0.0K
10:21 1,637.01 1,637.01 1,636.45 1,636.79 0.0K
10:22 1,636.92 1,637.12 1,636.89 1,637.01 0.0K
10:23 1,637.02 1,637.10 1,636.91 1,637.04 0.0K
10:24 1,637.02 1,637.04 1,636.79 1,636.97 0.0K
10:25 1,636.94 1,636.94 1,636.54 1,636.73 0.0K
10:26 1,636.70 1,636.72 1,635.88 1,635.89 0.0K
10:27 1,635.85 1,635.96 1,635.73 1,635.73 0.0K
10:28 1,635.79 1,635.79 1,635.20 1,635.27 0.0K
10:29 1,635.28 1,635.28 1,634.97 1,634.97 0.0K
10:30 1,634.96 1,636.07 1,634.96 1,635.88 0.0K
10:31 1,635.96 1,635.96 1,635.09 1,635.11 0.0K
10:32 1,635.17 1,635.36 1,634.82 1,634.82 0.0K
10:33 1,634.59 1,634.59 1,633.50 1,633.56 0.0K
10:34 1,633.50 1,633.59 1,633.22 1,633.52 0.0K
10:35 1,633.45 1,633.45 1,632.75 1,632.75 0.0K
10:36 1,632.75 1,632.95 1,632.38 1,632.38 0.0K
10:37 1,632.26 1,632.26 1,631.60 1,631.60 0.0K
10:38 1,631.62 1,632.33 1,631.57 1,632.32 0.0K
10:39 1,632.38 1,633.52 1,632.38 1,633.52 0.0K
10:40 1,633.62 1,633.63 1,633.33 1,633.47 0.0K
10:41 1,633.43 1,633.43 1,632.82 1,633.13 0.0K
10:42 1,633.28 1,634.01 1,633.28 1,634.01 0.0K
10:43 1,634.05 1,634.09 1,633.92 1,634.02 0.0K
10:44 1,634.04 1,634.04 1,633.59 1,633.63 0.0K
10:45 1,633.59 1,633.59 1,632.71 1,632.74 0.0K
10:46 1,632.80 1,632.80 1,631.52 1,631.52 0.0K
10:47 1,631.30 1,631.30 1,631.03 1,631.18 0.0K
10:48 1,631.20 1,631.25 1,631.13 1,631.22 0.0K
10:49 1,631.23 1,631.24 1,630.99 1,631.12 0.0K
10:50 1,631.16 1,631.40 1,631.16 1,631.32 0.0K
10:51 1,631.34 1,632.55 1,631.34 1,632.37 0.0K
10:52 1,632.43 1,632.43 1,631.67 1,631.67 0.0K
10:53 1,631.67 1,632.14 1,631.67 1,632.14 0.0K
10:54 1,632.16 1,632.44 1,632.16 1,632.44 0.0K
10:55 1,632.43 1,632.52 1,631.78 1,631.83 0.0K
10:56 1,631.75 1,631.75 1,630.92 1,631.04 0.0K
10:57 1,630.97 1,630.97 1,630.72 1,630.84 0.0K
10:58 1,630.87 1,631.31 1,630.85 1,631.27 0.0K
10:59 1,631.25 1,631.56 1,631.23 1,631.47 0.0K
11:00 1,631.41 1,631.41 1,630.96 1,631.09 0.0K
11:01 1,631.09 1,631.09 1,630.39 1,630.39 0.0K
11:02 1,630.38 1,630.38 1,629.89 1,629.97 0.0K
11:03 1,629.84 1,630.02 1,629.73 1,629.79 0.0K
11:04 1,629.77 1,629.95 1,629.64 1,629.93 0.0K
11:05 1,629.90 1,631.06 1,629.88 1,631.06 0.0K
11:06 1,631.10 1,631.14 1,630.58 1,631.14 0.0K
11:07 1,631.26 1,631.26 1,630.84 1,630.84 0.0K
11:08 1,630.80 1,630.80 1,630.37 1,630.47 0.0K
11:09 1,630.46 1,630.61 1,630.41 1,630.44 0.0K
11:10 1,630.42 1,632.91 1,630.42 1,632.63 0.0K
11:11 1,632.56 1,632.56 1,631.98 1,631.98 0.0K
11:12 1,631.95 1,632.04 1,631.65 1,631.95 0.0K
11:13 1,631.92 1,631.92 1,631.71 1,631.78 0.0K
11:14 1,631.91 1,632.18 1,631.91 1,632.14 0.0K
11:15 1,632.13 1,632.24 1,631.71 1,631.71 0.0K
11:16 1,631.62 1,631.87 1,631.27 1,631.87 0.0K
11:17 1,631.85 1,632.05 1,631.83 1,632.05 0.0K
11:18 1,632.06 1,632.51 1,632.06 1,632.18 0.0K
11:19 1,632.21 1,632.21 1,631.81 1,631.81 0.0K
11:20 1,631.68 1,632.41 1,631.68 1,632.27 0.0K
11:21 1,632.28 1,632.58 1,632.27 1,632.49 0.0K
11:22 1,632.41 1,632.55 1,632.31 1,632.55 0.0K
11:23 1,632.56 1,632.79 1,632.42 1,632.42 0.0K
11:24 1,632.39 1,632.39 1,631.73 1,631.73 0.0K
11:25 1,631.73 1,631.96 1,631.73 1,631.83 0.0K
11:26 1,631.86 1,632.56 1,631.86 1,632.54 0.0K
11:27 1,632.54 1,632.73 1,632.54 1,632.70 0.0K
11:28 1,632.70 1,632.70 1,632.14 1,632.14 0.0K
11:29 1,632.14 1,632.34 1,632.08 1,632.34 0.0K
11:30 1,632.37 1,632.39 1,632.23 1,632.24 0.0K
11:31 1,632.22 1,632.86 1,632.22 1,632.86 0.0K
11:32 1,632.90 1,633.72 1,632.90 1,633.68 0.0K
11:33 1,633.67 1,633.84 1,633.59 1,633.84 0.0K
11:34 1,633.82 1,634.32 1,633.78 1,634.32 0.0K
11:35 1,634.32 1,634.43 1,634.15 1,634.27 0.0K
11:36 1,634.26 1,634.40 1,634.26 1,634.36 0.0K
11:37 1,634.34 1,634.46 1,634.14 1,634.46 0.0K
11:38 1,634.46 1,634.83 1,634.46 1,634.83 0.0K
11:39 1,634.91 1,634.91 1,634.66 1,634.69 0.0K
11:40 1,634.67 1,634.73 1,634.42 1,634.42 0.0K
11:41 1,634.40 1,634.40 1,634.08 1,634.08 0.0K
11:42 1,634.06 1,634.06 1,633.27 1,633.27 0.0K
11:43 1,633.23 1,633.23 1,632.78 1,632.89 0.0K
11:44 1,632.89 1,633.07 1,632.89 1,633.04 0.0K
11:45 1,633.03 1,633.09 1,632.86 1,633.07 0.0K
11:46 1,633.08 1,633.13 1,632.98 1,633.00 0.0K
11:47 1,633.00 1,633.12 1,633.00 1,633.08 0.0K
11:48 1,633.07 1,633.07 1,632.71 1,632.89 0.0K
11:49 1,633.05 1,633.28 1,633.05 1,633.28 0.0K
11:50 1,633.26 1,633.26 1,632.91 1,632.91 0.0K
11:51 1,632.86 1,632.86 1,632.20 1,632.20 0.0K
11:52 1,632.20 1,632.20 1,631.80 1,631.83 0.0K
11:53 1,631.83 1,631.83 1,631.59 1,631.59 0.0K
11:54 1,631.55 1,631.55 1,631.36 1,631.42 0.0K
11:55 1,631.43 1,631.49 1,631.21 1,631.21 0.0K
11:56 1,631.16 1,631.32 1,631.07 1,631.07 0.0K
11:57 1,631.08 1,631.08 1,630.76 1,630.78 0.0K
11:58 1,630.76 1,630.78 1,630.69 1,630.77 0.0K
11:59 1,630.85 1,630.87 1,630.43 1,630.43 0.0K
12:00 1,630.37 1,631.10 1,630.37 1,631.09 0.0K
12:01 1,631.12 1,631.12 1,630.85 1,630.90 0.0K
12:02 1,630.90 1,631.00 1,630.90 1,630.96 0.0K
12:03 1,630.91 1,631.08 1,630.89 1,630.96 0.0K
12:04 1,630.92 1,630.99 1,630.68 1,630.98 0.0K
12:05 1,630.98 1,631.08 1,630.88 1,631.08 0.0K
12:06 1,631.20 1,631.64 1,631.20 1,631.56 0.0K
12:07 1,631.52 1,631.52 1,631.28 1,631.52 0.0K
12:08 1,631.52 1,631.55 1,631.22 1,631.22 0.0K
12:09 1,631.15 1,631.15 1,630.92 1,630.92 0.0K
12:10 1,630.85 1,630.90 1,630.64 1,630.65 0.0K
12:11 1,630.65 1,631.16 1,630.65 1,631.16 0.0K
12:12 1,631.17 1,631.22 1,630.78 1,630.78 0.0K
12:13 1,630.77 1,630.86 1,630.71 1,630.74 0.0K
12:14 1,630.73 1,630.74 1,630.57 1,630.57 0.0K
12:15 1,630.56 1,630.57 1,630.27 1,630.27 0.0K
12:16 1,630.24 1,630.24 1,628.59 1,628.59 0.0K
12:17 1,628.58 1,628.59 1,628.16 1,628.16 0.0K
12:18 1,628.17 1,628.18 1,628.06 1,628.09 0.0K
12:19 1,628.08 1,628.15 1,627.94 1,628.04 0.0K
12:20 1,628.02 1,628.34 1,628.02 1,628.14 0.0K
12:21 1,628.16 1,628.18 1,627.94 1,627.95 0.0K
12:22 1,627.94 1,628.01 1,627.71 1,627.73 0.0K
12:23 1,627.74 1,627.76 1,627.55 1,627.57 0.0K
12:24 1,627.58 1,627.58 1,627.29 1,627.38 0.0K
12:25 1,627.39 1,627.39 1,627.00 1,627.10 0.0K
12:26 1,627.07 1,627.31 1,626.98 1,627.29 0.0K
12:27 1,627.30 1,627.40 1,627.22 1,627.23 0.0K
12:28 1,627.24 1,627.24 1,627.08 1,627.10 0.0K
12:29 1,627.10 1,627.23 1,627.04 1,627.06 0.0K
12:30 1,627.05 1,627.61 1,627.05 1,627.54 0.0K
12:31 1,627.54 1,627.54 1,626.98 1,627.06 0.0K
12:32 1,627.07 1,627.27 1,627.07 1,627.27 0.0K
12:33 1,627.31 1,627.49 1,627.31 1,627.38 0.0K
12:34 1,627.38 1,627.38 1,627.13 1,627.17 0.0K
12:35 1,627.20 1,627.22 1,626.94 1,626.94 0.0K
12:36 1,627.04 1,627.54 1,627.04 1,627.54 0.0K
12:37 1,627.55 1,627.84 1,627.55 1,627.77 0.0K
12:38 1,627.76 1,627.84 1,627.64 1,627.64 0.0K
12:39 1,627.62 1,627.62 1,627.26 1,627.26 0.0K
12:40 1,627.24 1,627.57 1,627.22 1,627.50 0.0K
12:41 1,627.53 1,627.53 1,627.23 1,627.23 0.0K
12:42 1,627.22 1,627.70 1,627.22 1,627.66 0.0K
12:43 1,627.68 1,627.68 1,627.38 1,627.39 0.0K
12:44 1,627.38 1,627.38 1,626.78 1,626.80 0.0K
12:45 1,626.80 1,626.91 1,626.77 1,626.79 0.0K
12:46 1,626.78 1,626.83 1,626.55 1,626.83 0.0K
12:47 1,626.86 1,626.92 1,626.86 1,626.87 0.0K
12:48 1,626.87 1,627.45 1,626.83 1,627.37 0.0K
12:49 1,627.35 1,627.35 1,627.04 1,627.08 0.0K
12:50 1,627.08 1,627.43 1,627.08 1,627.36 0.0K
12:51 1,627.36 1,627.70 1,627.35 1,627.70 0.0K
12:52 1,627.70 1,627.94 1,627.70 1,627.94 0.0K
12:53 1,627.96 1,628.03 1,627.76 1,627.76 0.0K
12:54 1,627.73 1,627.85 1,627.65 1,627.84 0.0K
12:55 1,627.84 1,627.84 1,627.58 1,627.58 0.0K
12:56 1,627.54 1,627.54 1,626.86 1,626.86 0.0K
12:57 1,626.85 1,626.85 1,626.64 1,626.67 0.0K
12:58 1,626.69 1,626.69 1,626.45 1,626.53 0.0K
12:59 1,626.53 1,626.54 1,626.23 1,626.30 0.0K
13:00 1,626.26 1,626.26 1,625.75 1,625.75 0.0K
13:01 1,625.74 1,625.74 1,625.44 1,625.70 0.0K
13:02 1,625.64 1,625.71 1,625.50 1,625.50 0.0K
13:03 1,625.49 1,625.50 1,625.27 1,625.27 0.0K
13:04 1,625.26 1,625.26 1,624.71 1,624.71 0.0K
13:05 1,624.58 1,624.58 1,624.11 1,624.13 0.0K
13:06 1,624.08 1,624.08 1,623.81 1,623.92 0.0K
13:07 1,623.90 1,623.91 1,623.27 1,623.27 0.0K
13:08 1,623.27 1,623.27 1,623.06 1,623.10 0.0K
13:09 1,623.09 1,623.09 1,622.81 1,622.81 0.0K
13:10 1,622.72 1,622.84 1,622.57 1,622.84 0.0K
13:11 1,622.83 1,622.92 1,622.83 1,622.83 0.0K
13:12 1,622.80 1,622.81 1,622.71 1,622.72 0.0K
13:13 1,622.63 1,622.92 1,622.59 1,622.92 0.0K
13:14 1,622.92 1,622.92 1,622.80 1,622.81 0.0K
13:15 1,622.80 1,622.81 1,622.58 1,622.59 0.0K
13:16 1,622.42 1,622.56 1,622.22 1,622.35 0.0K
13:17 1,622.50 1,623.83 1,622.50 1,623.83 0.0K
13:18 1,623.79 1,623.79 1,623.32 1,623.59 0.0K
13:19 1,623.58 1,623.58 1,623.18 1,623.18 0.0K
13:20 1,623.18 1,623.18 1,623.05 1,623.05 0.0K
13:21 1,623.02 1,623.02 1,622.93 1,622.94 0.0K
13:22 1,623.00 1,623.00 1,622.41 1,622.41 0.0K
13:23 1,622.36 1,622.37 1,622.17 1,622.37 0.0K
13:24 1,622.38 1,622.53 1,622.35 1,622.53 0.0K
13:25 1,622.50 1,622.50 1,622.25 1,622.25 0.0K
13:26 1,622.25 1,622.25 1,621.82 1,621.83 0.0K
13:27 1,621.82 1,621.82 1,621.43 1,621.43 0.0K
13:28 1,621.42 1,621.65 1,621.42 1,621.65 0.0K
13:29 1,621.62 1,621.68 1,621.51 1,621.63 0.0K
13:30 1,621.62 1,622.03 1,621.61 1,621.97 0.0K
13:31 1,621.93 1,621.97 1,621.83 1,621.97 0.0K
13:32 1,621.96 1,622.44 1,621.96 1,622.44 0.0K
13:33 1,622.45 1,622.57 1,622.24 1,622.24 0.0K
13:34 1,622.21 1,622.22 1,622.01 1,622.02 0.0K
13:35 1,622.01 1,622.01 1,621.60 1,621.65 0.0K
13:36 1,621.65 1,621.68 1,621.45 1,621.56 0.0K
13:37 1,621.56 1,621.85 1,621.56 1,621.79 0.0K
13:38 1,621.79 1,622.36 1,621.76 1,622.33 0.0K
13:39 1,622.31 1,622.66 1,622.31 1,622.66 0.0K
13:40 1,622.67 1,622.76 1,622.56 1,622.60 0.0K
13:41 1,622.57 1,622.82 1,622.52 1,622.82 0.0K
13:42 1,622.81 1,623.28 1,622.81 1,623.28 0.0K
13:43 1,623.31 1,623.46 1,623.26 1,623.45 0.0K
13:44 1,623.46 1,623.49 1,623.12 1,623.12 0.0K
13:45 1,623.12 1,623.12 1,622.73 1,622.80 0.0K
13:46 1,622.74 1,623.05 1,622.70 1,623.05 0.0K
13:47 1,623.18 1,623.83 1,623.18 1,623.83 0.0K
13:48 1,623.83 1,623.90 1,623.66 1,623.67 0.0K
13:49 1,623.67 1,623.67 1,623.18 1,623.18 0.0K
13:50 1,623.14 1,623.14 1,622.90 1,622.96 0.0K
13:51 1,622.97 1,623.00 1,622.96 1,622.96 0.0K
13:52 1,622.95 1,622.99 1,622.87 1,622.98 0.0K
13:53 1,622.95 1,623.14 1,622.92 1,623.14 0.0K
13:54 1,623.14 1,623.14 1,622.88 1,622.90 0.0K
13:55 1,622.92 1,623.09 1,622.92 1,623.09 0.0K
13:56 1,623.08 1,623.60 1,623.07 1,623.60 0.0K
13:57 1,623.58 1,624.18 1,623.58 1,624.18 0.0K
13:58 1,624.18 1,624.25 1,624.13 1,624.21 0.0K
13:59 1,624.19 1,624.70 1,624.19 1,624.70 0.0K
14:00 1,624.74 1,625.12 1,624.72 1,625.12 0.0K
14:01 1,625.13 1,625.82 1,625.13 1,625.82 0.0K
14:02 1,625.82 1,625.91 1,625.67 1,625.76 0.0K
14:03 1,625.73 1,625.78 1,625.71 1,625.73 0.0K
14:04 1,625.72 1,625.73 1,625.10 1,625.14 0.0K
14:05 1,625.14 1,625.17 1,624.77 1,624.77 0.0K
14:06 1,624.75 1,624.75 1,624.09 1,624.09 0.0K
14:07 1,623.98 1,624.41 1,623.96 1,624.41 0.0K
14:08 1,624.45 1,624.90 1,624.45 1,624.90 0.0K
14:09 1,624.91 1,625.19 1,624.91 1,625.19 0.0K
14:10 1,625.23 1,625.28 1,625.20 1,625.27 0.0K
14:11 1,625.34 1,625.52 1,625.25 1,625.28 0.0K
14:12 1,625.27 1,625.49 1,624.66 1,624.66 0.0K
14:13 1,624.58 1,624.65 1,624.57 1,624.59 0.0K
14:14 1,624.57 1,624.57 1,624.10 1,624.10 0.0K
14:15 1,624.12 1,624.59 1,624.12 1,624.45 0.0K
14:16 1,624.36 1,624.36 1,623.92 1,623.92 0.0K
14:17 1,623.91 1,624.11 1,623.74 1,624.11 0.0K
14:18 1,624.18 1,624.36 1,624.18 1,624.31 0.0K
14:19 1,624.30 1,624.45 1,624.26 1,624.45 0.0K
14:20 1,624.52 1,624.64 1,624.52 1,624.64 0.0K
14:21 1,624.65 1,624.69 1,624.09 1,624.09 0.0K
14:22 1,624.08 1,624.15 1,624.08 1,624.15 0.0K
14:23 1,624.14 1,624.20 1,623.88 1,623.88 0.0K
14:24 1,623.73 1,623.73 1,623.22 1,623.22 0.0K
14:25 1,623.19 1,623.19 1,622.47 1,622.47 0.0K
14:26 1,622.29 1,622.64 1,622.26 1,622.64 0.0K
14:27 1,622.68 1,622.89 1,622.68 1,622.84 0.0K
14:28 1,622.84 1,622.86 1,622.77 1,622.86 0.0K
14:29 1,622.87 1,623.00 1,622.81 1,622.89 0.0K
14:30 1,622.89 1,622.89 1,622.55 1,622.61 0.0K
14:31 1,622.61 1,622.78 1,622.55 1,622.78 0.0K
14:32 1,622.77 1,623.33 1,622.77 1,623.25 0.0K
14:33 1,623.28 1,623.28 1,622.84 1,622.86 0.0K
14:34 1,622.86 1,623.03 1,622.84 1,623.03 0.0K
14:35 1,623.03 1,623.15 1,622.66 1,622.66 0.0K
14:36 1,622.58 1,622.58 1,622.45 1,622.53 0.0K
14:37 1,622.54 1,622.58 1,622.48 1,622.48 0.0K
14:38 1,622.46 1,622.46 1,622.14 1,622.41 0.0K
14:39 1,622.42 1,622.48 1,622.24 1,622.24 0.0K
14:40 1,622.19 1,622.37 1,622.08 1,622.34 0.0K
14:41 1,622.34 1,622.36 1,622.27 1,622.27 0.0K
14:42 1,622.26 1,622.45 1,622.24 1,622.45 0.0K
14:43 1,622.44 1,622.48 1,622.39 1,622.43 0.0K
14:44 1,622.41 1,622.45 1,622.32 1,622.44 0.0K
14:45 1,622.41 1,622.82 1,622.39 1,622.80 0.0K
14:46 1,622.81 1,622.83 1,622.39 1,622.53 0.0K
14:47 1,622.53 1,622.69 1,622.52 1,622.69 0.0K
14:48 1,622.70 1,622.85 1,622.69 1,622.73 0.0K
14:49 1,622.70 1,622.84 1,622.69 1,622.84 0.0K
14:50 1,622.86 1,622.95 1,622.78 1,622.88 0.0K
14:51 1,622.89 1,623.21 1,622.89 1,623.07 0.0K
14:52 1,623.02 1,623.74 1,623.00 1,623.74 0.0K
14:53 1,623.74 1,623.88 1,623.71 1,623.83 0.0K
14:54 1,623.86 1,624.01 1,623.86 1,624.01 0.0K
14:55 1,624.03 1,624.59 1,624.03 1,624.59 0.0K
14:56 1,624.57 1,624.72 1,624.57 1,624.63 0.0K
14:57 1,624.62 1,624.98 1,624.61 1,624.95 0.0K
14:58 1,624.92 1,624.97 1,624.82 1,624.84 0.0K
14:59 1,624.78 1,625.01 1,624.78 1,624.97 0.0K
15:00 1,625.05 1,625.64 1,625.03 1,625.64 0.0K
15:01 1,625.64 1,625.65 1,625.14 1,625.18 0.0K
15:02 1,625.25 1,625.39 1,625.13 1,625.38 0.0K
15:03 1,625.38 1,626.11 1,625.37 1,626.11 0.0K
15:04 1,626.12 1,626.12 1,625.78 1,625.78 0.0K
15:05 1,625.74 1,626.44 1,625.74 1,626.42 0.0K
15:06 1,626.42 1,626.77 1,626.40 1,626.77 0.0K
15:07 1,626.81 1,627.26 1,626.80 1,627.07 0.0K
15:08 1,627.06 1,627.12 1,627.04 1,627.04 0.0K
15:09 1,627.05 1,627.19 1,627.05 1,627.06 0.0K
15:10 1,627.09 1,627.12 1,626.50 1,626.50 0.0K
15:11 1,626.44 1,626.62 1,626.16 1,626.58 0.0K
15:12 1,626.60 1,626.73 1,626.58 1,626.73 0.0K
15:13 1,626.76 1,626.77 1,626.33 1,626.35 0.0K
15:14 1,626.38 1,626.70 1,626.38 1,626.70 0.0K
15:15 1,626.73 1,626.83 1,626.42 1,626.42 0.0K
15:16 1,626.41 1,626.42 1,626.14 1,626.16 0.0K
15:17 1,626.15 1,626.15 1,625.54 1,625.59 0.0K
15:18 1,625.57 1,625.73 1,625.38 1,625.70 0.0K
15:19 1,625.74 1,626.27 1,625.74 1,626.27 0.0K
15:20 1,626.26 1,626.37 1,625.57 1,625.57 0.0K
15:21 1,625.52 1,625.52 1,625.23 1,625.27 0.0K
15:22 1,625.27 1,625.67 1,625.27 1,625.67 0.0K
15:23 1,625.65 1,625.65 1,625.52 1,625.53 0.0K
15:24 1,625.48 1,625.48 1,625.24 1,625.24 0.0K
15:25 1,625.24 1,625.30 1,624.78 1,624.78 0.0K
15:26 1,624.77 1,624.80 1,624.35 1,624.35 0.0K
15:27 1,624.34 1,624.34 1,624.24 1,624.27 0.0K
15:28 1,624.28 1,624.52 1,624.28 1,624.43 0.0K
15:29 1,624.42 1,624.42 1,624.13 1,624.14 0.0K
15:30 1,624.17 1,624.20 1,623.76 1,623.84 0.0K
15:31 1,623.85 1,623.97 1,623.55 1,623.65 0.0K
15:32 1,623.65 1,624.10 1,623.55 1,623.97 0.0K
15:33 1,623.90 1,623.90 1,623.32 1,623.32 0.0K
15:34 1,623.25 1,623.25 1,622.77 1,622.94 0.0K
15:35 1,622.98 1,623.55 1,622.90 1,623.55 0.0K
15:36 1,623.67 1,623.72 1,623.35 1,623.41 0.0K
15:37 1,623.44 1,623.71 1,623.36 1,623.51 0.0K
15:38 1,623.47 1,623.75 1,623.46 1,623.58 0.0K
15:39 1,623.56 1,623.56 1,623.08 1,623.08 0.0K
15:40 1,623.10 1,623.33 1,622.98 1,623.33 0.0K
15:41 1,623.48 1,623.48 1,622.68 1,622.72 0.0K
15:42 1,622.73 1,622.76 1,622.23 1,622.23 0.0K
15:43 1,622.20 1,622.57 1,622.11 1,622.57 0.0K
15:44 1,622.63 1,623.07 1,622.63 1,623.04 0.0K
15:45 1,623.01 1,623.01 1,622.52 1,622.70 0.0K
15:46 1,622.76 1,623.19 1,622.63 1,623.19 0.0K
15:47 1,623.25 1,623.92 1,623.25 1,623.92 0.0K
15:48 1,623.97 1,624.69 1,623.80 1,624.69 0.0K
15:49 1,624.70 1,625.21 1,624.62 1,625.21 0.0K
15:50 1,625.98 1,625.98 1,624.15 1,624.15 0.0K
15:51 1,624.09 1,625.14 1,623.94 1,625.14 0.0K
15:52 1,625.11 1,625.11 1,624.01 1,624.23 0.0K
15:53 1,624.21 1,624.39 1,624.10 1,624.15 0.0K
15:54 1,624.30 1,626.24 1,624.30 1,626.24 0.0K
15:55 1,625.58 1,626.35 1,625.38 1,626.30 0.0K
15:56 1,626.31 1,626.31 1,625.07 1,625.23 0.0K
15:57 1,625.31 1,625.65 1,625.31 1,625.34 0.0K
15:58 1,625.33 1,625.33 1,624.82 1,624.92 0.0K
15:59 1,624.83 1,624.83 1,624.19 1,624.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible