Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,866.97
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,643.79 1,644.81 1,643.79 1,644.58 0.0K
09:31 1,644.60 1,646.59 1,644.60 1,646.51 0.0K
09:32 1,646.60 1,649.51 1,646.43 1,649.51 0.0K
09:33 1,649.54 1,653.25 1,649.54 1,653.25 0.0K
09:34 1,653.20 1,655.16 1,653.13 1,655.16 0.0K
09:35 1,655.33 1,656.43 1,655.33 1,656.42 0.0K
09:36 1,656.47 1,657.07 1,656.30 1,657.07 0.0K
09:37 1,656.91 1,657.01 1,655.96 1,656.03 0.0K
09:38 1,656.05 1,656.05 1,654.18 1,654.18 0.0K
09:39 1,654.03 1,654.03 1,653.53 1,653.58 0.0K
09:40 1,653.57 1,653.90 1,653.25 1,653.25 0.0K
09:41 1,653.21 1,653.29 1,652.94 1,653.07 0.0K
09:42 1,653.08 1,653.09 1,652.77 1,652.95 0.0K
09:43 1,653.10 1,654.63 1,653.10 1,654.63 0.0K
09:44 1,654.68 1,655.98 1,654.68 1,655.90 0.0K
09:45 1,655.96 1,657.26 1,655.96 1,657.26 0.0K
09:46 1,657.32 1,657.74 1,657.00 1,657.74 0.0K
09:47 1,657.85 1,658.23 1,657.85 1,658.03 0.0K
09:48 1,658.01 1,658.01 1,657.49 1,657.49 0.0K
09:49 1,657.39 1,657.39 1,656.49 1,656.49 0.0K
09:50 1,656.30 1,656.32 1,655.37 1,656.03 0.0K
09:51 1,656.05 1,656.11 1,655.35 1,656.03 0.0K
09:52 1,656.08 1,657.24 1,656.08 1,657.24 0.0K
09:53 1,657.14 1,657.14 1,656.56 1,656.56 0.0K
09:54 1,656.58 1,657.28 1,656.55 1,657.28 0.0K
09:55 1,657.34 1,657.71 1,655.92 1,655.97 0.0K
09:56 1,656.07 1,656.65 1,655.93 1,656.44 0.0K
09:57 1,656.40 1,656.54 1,656.39 1,656.39 0.0K
09:58 1,656.33 1,656.33 1,655.38 1,655.38 0.0K
09:59 1,655.35 1,655.46 1,655.17 1,655.24 0.0K
10:00 1,655.03 1,655.71 1,654.28 1,655.71 0.0K
10:01 1,655.77 1,655.85 1,655.05 1,655.05 0.0K
10:02 1,654.84 1,654.88 1,654.58 1,654.58 0.0K
10:03 1,654.71 1,654.95 1,653.80 1,653.82 0.0K
10:04 1,653.85 1,654.94 1,653.85 1,654.75 0.0K
10:05 1,654.68 1,654.79 1,654.22 1,654.40 0.0K
10:06 1,654.46 1,655.36 1,654.45 1,655.36 0.0K
10:07 1,655.37 1,656.04 1,655.37 1,655.73 0.0K
10:08 1,655.77 1,656.48 1,655.25 1,655.30 0.0K
10:09 1,655.32 1,656.75 1,655.23 1,656.70 0.0K
10:10 1,656.74 1,656.81 1,656.52 1,656.59 0.0K
10:11 1,656.61 1,656.93 1,656.50 1,656.65 0.0K
10:12 1,656.78 1,657.18 1,656.78 1,656.85 0.0K
10:13 1,656.88 1,657.61 1,656.88 1,657.61 0.0K
10:14 1,657.56 1,658.03 1,657.56 1,657.66 0.0K
10:15 1,657.81 1,658.30 1,657.79 1,658.30 0.0K
10:16 1,658.38 1,658.50 1,657.83 1,658.06 0.0K
10:17 1,658.09 1,658.17 1,657.81 1,657.81 0.0K
10:18 1,657.89 1,658.59 1,657.89 1,658.03 0.0K
10:19 1,658.12 1,658.52 1,658.10 1,658.37 0.0K
10:20 1,658.27 1,658.36 1,658.12 1,658.35 0.0K
10:21 1,658.38 1,658.84 1,658.38 1,658.69 0.0K
10:22 1,658.69 1,659.07 1,658.26 1,659.07 0.0K
10:23 1,659.21 1,659.54 1,659.06 1,659.43 0.0K
10:24 1,659.55 1,659.94 1,659.54 1,659.74 0.0K
10:25 1,659.75 1,660.39 1,659.61 1,659.61 0.0K
10:26 1,659.62 1,659.62 1,658.53 1,659.08 0.0K
10:27 1,659.09 1,659.30 1,658.90 1,658.90 0.0K
10:28 1,658.83 1,658.83 1,658.23 1,658.40 0.0K
10:29 1,658.39 1,658.60 1,658.28 1,658.28 0.0K
10:30 1,658.22 1,658.22 1,657.02 1,657.04 0.0K
10:31 1,657.16 1,657.62 1,657.16 1,657.22 0.0K
10:32 1,657.30 1,658.26 1,657.24 1,658.16 0.0K
10:33 1,658.19 1,658.23 1,657.94 1,658.23 0.0K
10:34 1,658.28 1,658.38 1,658.11 1,658.20 0.0K
10:35 1,658.24 1,658.88 1,658.21 1,658.74 0.0K
10:36 1,658.72 1,658.72 1,657.38 1,657.40 0.0K
10:37 1,657.46 1,657.87 1,657.25 1,657.87 0.0K
10:38 1,657.89 1,659.10 1,657.89 1,659.10 0.0K
10:39 1,659.09 1,659.80 1,659.09 1,659.73 0.0K
10:40 1,659.68 1,659.68 1,659.35 1,659.59 0.0K
10:41 1,659.61 1,659.74 1,659.45 1,659.71 0.0K
10:42 1,659.73 1,659.91 1,659.31 1,659.33 0.0K
10:43 1,659.32 1,659.98 1,659.32 1,659.98 0.0K
10:44 1,660.01 1,660.62 1,660.01 1,660.61 0.0K
10:45 1,660.57 1,660.57 1,659.96 1,659.96 0.0K
10:46 1,660.00 1,660.01 1,659.58 1,659.59 0.0K
10:47 1,659.65 1,660.18 1,659.65 1,660.04 0.0K
10:48 1,660.03 1,660.03 1,659.59 1,659.88 0.0K
10:49 1,659.94 1,660.21 1,659.94 1,660.07 0.0K
10:50 1,660.04 1,660.05 1,659.77 1,659.77 0.0K
10:51 1,659.73 1,659.73 1,659.07 1,659.70 0.0K
10:52 1,659.69 1,659.69 1,659.34 1,659.40 0.0K
10:53 1,659.38 1,659.94 1,659.38 1,659.93 0.0K
10:54 1,659.93 1,659.93 1,659.28 1,659.42 0.0K
10:55 1,659.40 1,659.40 1,658.36 1,658.71 0.0K
10:56 1,658.66 1,658.66 1,658.25 1,658.37 0.0K
10:57 1,658.43 1,658.45 1,658.18 1,658.18 0.0K
10:58 1,658.20 1,658.21 1,657.31 1,657.34 0.0K
10:59 1,657.33 1,657.94 1,657.28 1,657.93 0.0K
11:00 1,658.01 1,659.45 1,658.00 1,659.38 0.0K
11:01 1,659.41 1,659.75 1,659.29 1,659.63 0.0K
11:02 1,659.48 1,659.48 1,658.54 1,658.90 0.0K
11:03 1,658.89 1,659.19 1,658.70 1,658.70 0.0K
11:04 1,658.69 1,658.73 1,658.58 1,658.60 0.0K
11:05 1,658.66 1,658.83 1,658.62 1,658.83 0.0K
11:06 1,658.83 1,658.83 1,658.56 1,658.59 0.0K
11:07 1,658.60 1,658.60 1,658.13 1,658.15 0.0K
11:08 1,658.10 1,658.17 1,657.86 1,658.10 0.0K
11:09 1,658.09 1,659.00 1,658.09 1,659.00 0.0K
11:10 1,659.03 1,659.38 1,658.71 1,658.71 0.0K
11:11 1,658.68 1,659.12 1,658.58 1,659.12 0.0K
11:12 1,659.17 1,660.20 1,659.17 1,660.15 0.0K
11:13 1,660.21 1,660.50 1,660.21 1,660.26 0.0K
11:14 1,660.24 1,660.25 1,659.96 1,660.06 0.0K
11:15 1,660.06 1,660.26 1,660.06 1,660.26 0.0K
11:16 1,660.28 1,660.28 1,659.89 1,660.13 0.0K
11:17 1,660.15 1,660.94 1,660.15 1,660.94 0.0K
11:18 1,660.95 1,661.19 1,660.95 1,661.19 0.0K
11:19 1,661.22 1,661.71 1,661.22 1,661.71 0.0K
11:20 1,661.75 1,661.82 1,661.60 1,661.60 0.0K
11:21 1,661.58 1,661.63 1,661.42 1,661.62 0.0K
11:22 1,661.61 1,661.78 1,661.55 1,661.74 0.0K
11:23 1,661.75 1,661.78 1,661.65 1,661.73 0.0K
11:24 1,661.73 1,661.85 1,661.73 1,661.79 0.0K
11:25 1,661.79 1,661.88 1,661.66 1,661.85 0.0K
11:26 1,661.85 1,661.97 1,661.78 1,661.78 0.0K
11:27 1,661.60 1,661.60 1,661.36 1,661.60 0.0K
11:28 1,661.61 1,661.88 1,661.61 1,661.67 0.0K
11:29 1,661.67 1,661.70 1,660.93 1,660.93 0.0K
11:30 1,660.85 1,661.01 1,660.75 1,661.01 0.0K
11:31 1,661.10 1,661.12 1,660.56 1,660.56 0.0K
11:32 1,660.54 1,660.54 1,659.86 1,659.93 0.0K
11:33 1,659.94 1,659.94 1,658.82 1,658.82 0.0K
11:34 1,658.25 1,658.25 1,657.46 1,657.82 0.0K
11:35 1,657.82 1,657.93 1,657.66 1,657.66 0.0K
11:36 1,657.71 1,657.93 1,657.71 1,657.87 0.0K
11:37 1,657.82 1,658.18 1,657.78 1,658.17 0.0K
11:38 1,658.18 1,658.54 1,658.18 1,658.51 0.0K
11:39 1,658.51 1,658.51 1,657.41 1,657.42 0.0K
11:40 1,657.52 1,658.37 1,657.44 1,658.35 0.0K
11:41 1,658.34 1,658.34 1,657.84 1,658.18 0.0K
11:42 1,658.18 1,658.32 1,658.07 1,658.32 0.0K
11:43 1,658.33 1,658.45 1,658.22 1,658.45 0.0K
11:44 1,658.46 1,658.65 1,658.41 1,658.65 0.0K
11:45 1,658.67 1,658.67 1,658.41 1,658.46 0.0K
11:46 1,658.42 1,659.06 1,658.42 1,658.97 0.0K
11:47 1,658.98 1,659.29 1,658.98 1,659.29 0.0K
11:48 1,659.30 1,659.85 1,659.29 1,659.81 0.0K
11:49 1,659.82 1,659.83 1,659.69 1,659.72 0.0K
11:50 1,659.73 1,659.74 1,659.30 1,659.30 0.0K
11:51 1,659.30 1,659.66 1,659.30 1,659.66 0.0K
11:52 1,659.66 1,659.90 1,659.66 1,659.79 0.0K
11:53 1,659.79 1,660.15 1,659.79 1,660.13 0.0K
11:54 1,660.15 1,660.42 1,660.11 1,660.42 0.0K
11:55 1,660.44 1,660.61 1,660.43 1,660.61 0.0K
11:56 1,660.57 1,660.71 1,660.43 1,660.71 0.0K
11:57 1,660.72 1,660.72 1,660.58 1,660.63 0.0K
11:58 1,660.76 1,660.77 1,660.16 1,660.16 0.0K
11:59 1,660.11 1,660.11 1,659.83 1,659.83 0.0K
12:00 1,659.83 1,659.91 1,659.07 1,659.10 0.0K
12:01 1,659.15 1,659.28 1,658.86 1,659.21 0.0K
12:02 1,659.08 1,659.40 1,659.05 1,659.39 0.0K
12:03 1,659.40 1,660.09 1,659.40 1,660.08 0.0K
12:04 1,659.99 1,660.41 1,659.98 1,660.41 0.0K
12:05 1,660.41 1,660.86 1,660.41 1,660.86 0.0K
12:06 1,660.96 1,661.50 1,660.89 1,661.50 0.0K
12:07 1,661.55 1,662.10 1,661.55 1,661.91 0.0K
12:08 1,661.93 1,662.33 1,661.90 1,662.29 0.0K
12:09 1,662.38 1,662.49 1,662.37 1,662.38 0.0K
12:10 1,662.38 1,662.53 1,662.33 1,662.34 0.0K
12:11 1,662.38 1,662.38 1,662.32 1,662.33 0.0K
12:12 1,662.32 1,662.50 1,662.22 1,662.50 0.0K
12:13 1,662.53 1,662.62 1,662.51 1,662.59 0.0K
12:14 1,662.61 1,662.74 1,662.60 1,662.60 0.0K
12:15 1,662.60 1,662.60 1,662.01 1,662.02 0.0K
12:16 1,661.99 1,661.99 1,661.33 1,661.33 0.0K
12:17 1,661.31 1,661.52 1,661.25 1,661.42 0.0K
12:18 1,661.40 1,661.48 1,661.40 1,661.46 0.0K
12:19 1,661.45 1,661.45 1,661.11 1,661.15 0.0K
12:20 1,661.15 1,661.19 1,660.66 1,660.66 0.0K
12:21 1,660.67 1,660.67 1,660.35 1,660.56 0.0K
12:22 1,660.56 1,660.67 1,660.19 1,660.67 0.0K
12:23 1,660.69 1,660.71 1,660.45 1,660.50 0.0K
12:24 1,660.50 1,660.55 1,660.27 1,660.55 0.0K
12:25 1,660.54 1,660.79 1,660.48 1,660.76 0.0K
12:26 1,660.75 1,660.75 1,660.51 1,660.55 0.0K
12:27 1,660.52 1,660.66 1,660.49 1,660.65 0.0K
12:28 1,660.65 1,660.77 1,660.38 1,660.77 0.0K
12:29 1,660.81 1,660.86 1,660.70 1,660.71 0.0K
12:30 1,660.68 1,660.68 1,660.41 1,660.56 0.0K
12:31 1,660.55 1,661.03 1,660.55 1,660.75 0.0K
12:32 1,660.72 1,660.72 1,660.36 1,660.61 0.0K
12:33 1,660.60 1,660.75 1,660.38 1,660.44 0.0K
12:34 1,660.43 1,661.03 1,660.43 1,661.03 0.0K
12:35 1,661.05 1,661.72 1,661.04 1,661.72 0.0K
12:36 1,661.72 1,661.98 1,661.72 1,661.98 0.0K
12:37 1,661.98 1,662.01 1,661.65 1,661.92 0.0K
12:38 1,661.93 1,662.13 1,661.82 1,661.82 0.0K
12:39 1,661.84 1,661.84 1,661.34 1,661.36 0.0K
12:40 1,661.28 1,661.28 1,660.83 1,661.14 0.0K
12:41 1,661.14 1,661.14 1,660.48 1,660.51 0.0K
12:42 1,660.47 1,660.61 1,660.46 1,660.49 0.0K
12:43 1,660.49 1,660.60 1,660.45 1,660.45 0.0K
12:44 1,660.46 1,660.51 1,660.42 1,660.47 0.0K
12:45 1,660.45 1,660.46 1,660.05 1,660.05 0.0K
12:46 1,660.04 1,660.04 1,659.75 1,659.97 0.0K
12:47 1,659.97 1,660.27 1,659.96 1,660.16 0.0K
12:48 1,660.16 1,660.58 1,660.16 1,660.58 0.0K
12:49 1,660.89 1,661.51 1,660.89 1,661.51 0.0K
12:50 1,661.56 1,661.58 1,661.36 1,661.38 0.0K
12:51 1,661.39 1,661.84 1,661.28 1,661.84 0.0K
12:52 1,661.86 1,662.38 1,661.86 1,662.30 0.0K
12:53 1,662.31 1,662.31 1,662.13 1,662.26 0.0K
12:54 1,662.30 1,662.59 1,662.30 1,662.59 0.0K
12:55 1,662.58 1,663.34 1,662.58 1,663.27 0.0K
12:56 1,663.25 1,663.27 1,663.06 1,663.06 0.0K
12:57 1,663.08 1,663.29 1,662.98 1,663.29 0.0K
12:58 1,663.28 1,663.29 1,662.91 1,662.91 0.0K
12:59 1,662.89 1,663.03 1,662.89 1,662.99 0.0K
13:00 1,663.00 1,663.21 1,662.56 1,662.56 0.0K
13:01 1,662.59 1,662.79 1,662.58 1,662.68 0.0K
13:02 1,662.69 1,662.91 1,662.64 1,662.70 0.0K
13:03 1,662.70 1,662.70 1,662.30 1,662.33 0.0K
13:04 1,662.33 1,662.47 1,662.33 1,662.37 0.0K
13:05 1,662.42 1,662.71 1,662.36 1,662.71 0.0K
13:06 1,662.71 1,663.25 1,662.71 1,663.23 0.0K
13:07 1,663.23 1,663.60 1,663.21 1,663.60 0.0K
13:08 1,663.63 1,663.74 1,663.62 1,663.68 0.0K
13:09 1,663.67 1,663.67 1,663.37 1,663.62 0.0K
13:10 1,663.65 1,663.74 1,663.65 1,663.70 0.0K
13:11 1,663.70 1,664.23 1,663.68 1,664.22 0.0K
13:12 1,664.23 1,664.59 1,664.23 1,664.59 0.0K
13:13 1,664.63 1,664.78 1,664.63 1,664.74 0.0K
13:14 1,664.74 1,664.75 1,664.66 1,664.74 0.0K
13:15 1,664.73 1,664.73 1,664.37 1,664.37 0.0K
13:16 1,664.36 1,664.37 1,664.25 1,664.30 0.0K
13:17 1,664.30 1,664.49 1,664.30 1,664.31 0.0K
13:18 1,664.31 1,664.66 1,664.30 1,664.60 0.0K
13:19 1,664.60 1,664.62 1,664.54 1,664.56 0.0K
13:20 1,664.58 1,664.62 1,664.06 1,664.34 0.0K
13:21 1,664.36 1,664.38 1,664.28 1,664.29 0.0K
13:22 1,664.32 1,664.91 1,664.32 1,664.91 0.0K
13:23 1,664.96 1,665.19 1,664.96 1,665.19 0.0K
13:24 1,665.21 1,665.21 1,664.99 1,664.99 0.0K
13:25 1,664.99 1,665.86 1,664.99 1,665.86 0.0K
13:26 1,665.95 1,665.95 1,665.75 1,665.77 0.0K
13:27 1,665.79 1,666.03 1,665.79 1,666.03 0.0K
13:28 1,666.04 1,666.15 1,665.75 1,665.75 0.0K
13:29 1,665.75 1,665.75 1,665.20 1,665.27 0.0K
13:30 1,665.30 1,665.47 1,665.30 1,665.43 0.0K
13:31 1,665.42 1,665.51 1,665.25 1,665.51 0.0K
13:32 1,665.53 1,665.66 1,665.51 1,665.66 0.0K
13:33 1,665.66 1,665.92 1,665.66 1,665.92 0.0K
13:34 1,665.93 1,666.22 1,665.93 1,666.22 0.0K
13:35 1,666.32 1,666.66 1,666.28 1,666.66 0.0K
13:36 1,666.67 1,667.48 1,666.67 1,667.48 0.0K
13:37 1,667.55 1,667.93 1,667.55 1,667.85 0.0K
13:38 1,667.83 1,667.95 1,667.81 1,667.86 0.0K
13:39 1,667.91 1,667.92 1,667.75 1,667.88 0.0K
13:40 1,667.88 1,668.11 1,667.85 1,668.10 0.0K
13:41 1,668.11 1,668.13 1,667.65 1,667.65 0.0K
13:42 1,667.61 1,667.79 1,667.61 1,667.71 0.0K
13:43 1,667.89 1,667.98 1,667.67 1,667.75 0.0K
13:44 1,667.87 1,668.15 1,667.87 1,668.09 0.0K
13:45 1,668.08 1,668.34 1,668.05 1,668.08 0.0K
13:46 1,668.07 1,668.08 1,667.77 1,667.77 0.0K
13:47 1,667.73 1,667.73 1,667.37 1,667.52 0.0K
13:48 1,667.50 1,667.81 1,667.47 1,667.81 0.0K
13:49 1,667.82 1,667.93 1,667.72 1,667.81 0.0K
13:50 1,667.81 1,668.63 1,667.81 1,668.63 0.0K
13:51 1,668.66 1,668.82 1,668.66 1,668.82 0.0K
13:52 1,668.88 1,669.23 1,668.88 1,669.14 0.0K
13:53 1,669.15 1,669.49 1,669.12 1,669.49 0.0K
13:54 1,669.47 1,669.71 1,669.43 1,669.65 0.0K
13:55 1,669.65 1,669.65 1,669.46 1,669.46 0.0K
13:56 1,669.52 1,669.83 1,669.52 1,669.71 0.0K
13:57 1,669.69 1,669.69 1,669.50 1,669.65 0.0K
13:58 1,669.66 1,669.68 1,669.44 1,669.48 0.0K
13:59 1,669.47 1,669.47 1,669.35 1,669.45 0.0K
14:00 1,669.44 1,670.49 1,669.44 1,670.44 0.0K
14:01 1,670.49 1,670.57 1,670.17 1,670.38 0.0K
14:02 1,670.43 1,671.02 1,670.43 1,670.97 0.0K
14:03 1,670.92 1,670.92 1,670.07 1,670.07 0.0K
14:04 1,670.08 1,670.33 1,669.97 1,669.97 0.0K
14:05 1,669.84 1,670.11 1,669.84 1,670.10 0.0K
14:06 1,670.11 1,670.62 1,670.11 1,670.61 0.0K
14:07 1,670.63 1,670.76 1,670.63 1,670.75 0.0K
14:08 1,670.73 1,670.93 1,670.69 1,670.89 0.0K
14:09 1,670.88 1,670.90 1,670.77 1,670.85 0.0K
14:10 1,670.83 1,670.83 1,670.41 1,670.52 0.0K
14:11 1,670.51 1,670.91 1,670.51 1,670.91 0.0K
14:12 1,670.91 1,671.26 1,670.91 1,671.24 0.0K
14:13 1,671.25 1,671.94 1,671.25 1,671.94 0.0K
14:14 1,671.94 1,672.12 1,671.85 1,671.85 0.0K
14:15 1,671.85 1,671.95 1,671.48 1,671.48 0.0K
14:16 1,671.46 1,671.69 1,671.46 1,671.48 0.0K
14:17 1,671.48 1,671.75 1,671.41 1,671.68 0.0K
14:18 1,671.68 1,672.10 1,671.68 1,672.09 0.0K
14:19 1,672.11 1,672.11 1,671.76 1,671.79 0.0K
14:20 1,671.80 1,671.87 1,671.77 1,671.77 0.0K
14:21 1,671.67 1,671.67 1,671.03 1,671.03 0.0K
14:22 1,671.02 1,671.16 1,670.91 1,671.16 0.0K
14:23 1,671.17 1,671.41 1,671.17 1,671.39 0.0K
14:24 1,671.38 1,671.58 1,671.36 1,671.48 0.0K
14:25 1,671.47 1,671.58 1,671.42 1,671.42 0.0K
14:26 1,671.43 1,671.66 1,671.41 1,671.66 0.0K
14:27 1,671.71 1,671.89 1,671.68 1,671.89 0.0K
14:28 1,671.92 1,671.92 1,671.79 1,671.85 0.0K
14:29 1,671.86 1,671.86 1,671.25 1,671.25 0.0K
14:30 1,670.98 1,671.23 1,670.86 1,671.22 0.0K
14:31 1,671.25 1,671.79 1,671.25 1,671.79 0.0K
14:32 1,671.93 1,672.11 1,671.93 1,672.11 0.0K
14:33 1,672.10 1,672.28 1,672.09 1,672.24 0.0K
14:34 1,672.26 1,672.33 1,672.25 1,672.27 0.0K
14:35 1,672.26 1,672.27 1,671.70 1,671.70 0.0K
14:36 1,671.62 1,671.63 1,671.50 1,671.50 0.0K
14:37 1,671.50 1,671.55 1,671.39 1,671.39 0.0K
14:38 1,671.38 1,672.04 1,671.38 1,672.03 0.0K
14:39 1,672.01 1,672.12 1,672.01 1,672.09 0.0K
14:40 1,672.08 1,672.08 1,671.55 1,671.55 0.0K
14:41 1,671.57 1,671.90 1,671.56 1,671.90 0.0K
14:42 1,671.90 1,671.92 1,671.56 1,671.62 0.0K
14:43 1,671.62 1,671.74 1,671.58 1,671.73 0.0K
14:44 1,671.74 1,672.23 1,671.74 1,672.21 0.0K
14:45 1,672.22 1,672.49 1,672.07 1,672.49 0.0K
14:46 1,672.50 1,672.78 1,672.49 1,672.78 0.0K
14:47 1,672.80 1,673.09 1,672.80 1,673.09 0.0K
14:48 1,673.09 1,673.59 1,673.07 1,673.59 0.0K
14:49 1,673.59 1,673.88 1,673.59 1,673.74 0.0K
14:50 1,673.72 1,673.84 1,673.70 1,673.77 0.0K
14:51 1,673.72 1,673.94 1,673.72 1,673.89 0.0K
14:52 1,673.84 1,673.85 1,673.79 1,673.83 0.0K
14:53 1,673.85 1,674.27 1,673.80 1,674.11 0.0K
14:54 1,674.11 1,674.14 1,674.06 1,674.12 0.0K
14:55 1,674.11 1,674.26 1,674.05 1,674.26 0.0K
14:56 1,674.26 1,674.27 1,674.19 1,674.20 0.0K
14:57 1,674.20 1,674.21 1,673.71 1,673.71 0.0K
14:58 1,673.68 1,673.74 1,673.21 1,673.21 0.0K
14:59 1,673.19 1,673.19 1,672.76 1,672.76 0.0K
15:00 1,672.72 1,672.72 1,671.97 1,672.02 0.0K
15:01 1,672.03 1,672.12 1,671.99 1,672.12 0.0K
15:02 1,672.05 1,672.05 1,671.78 1,671.93 0.0K
15:03 1,671.89 1,671.92 1,671.84 1,671.85 0.0K
15:04 1,671.79 1,671.85 1,671.67 1,671.85 0.0K
15:05 1,671.84 1,672.27 1,671.84 1,672.24 0.0K
15:06 1,672.25 1,672.60 1,672.20 1,672.60 0.0K
15:07 1,672.65 1,672.67 1,672.55 1,672.59 0.0K
15:08 1,672.56 1,672.62 1,672.50 1,672.60 0.0K
15:09 1,672.61 1,672.61 1,671.90 1,671.90 0.0K
15:10 1,671.93 1,671.93 1,671.43 1,671.43 0.0K
15:11 1,671.42 1,671.42 1,671.17 1,671.30 0.0K
15:12 1,671.32 1,671.61 1,671.32 1,671.60 0.0K
15:13 1,671.60 1,671.60 1,671.11 1,671.21 0.0K
15:14 1,671.22 1,671.22 1,670.75 1,671.01 0.0K
15:15 1,670.99 1,670.99 1,670.37 1,670.67 0.0K
15:16 1,670.68 1,670.75 1,670.39 1,670.39 0.0K
15:17 1,670.40 1,670.57 1,670.28 1,670.57 0.0K
15:18 1,670.60 1,670.76 1,670.54 1,670.54 0.0K
15:19 1,670.55 1,671.00 1,670.52 1,671.00 0.0K
15:20 1,671.00 1,671.57 1,671.00 1,671.57 0.0K
15:21 1,671.62 1,671.88 1,671.62 1,671.75 0.0K
15:22 1,671.74 1,672.14 1,671.67 1,672.08 0.0K
15:23 1,672.06 1,672.07 1,671.85 1,671.98 0.0K
15:24 1,671.98 1,671.98 1,671.66 1,671.66 0.0K
15:25 1,671.68 1,671.76 1,671.50 1,671.54 0.0K
15:26 1,671.52 1,671.69 1,671.48 1,671.60 0.0K
15:27 1,671.65 1,671.65 1,671.47 1,671.49 0.0K
15:28 1,671.58 1,672.06 1,671.56 1,671.86 0.0K
15:29 1,671.83 1,672.31 1,671.83 1,672.31 0.0K
15:30 1,672.06 1,672.49 1,672.03 1,672.49 0.0K
15:31 1,672.60 1,672.67 1,672.32 1,672.54 0.0K
15:32 1,672.59 1,672.59 1,671.69 1,671.71 0.0K
15:33 1,671.68 1,671.68 1,671.50 1,671.55 0.0K
15:34 1,671.52 1,671.52 1,671.13 1,671.13 0.0K
15:35 1,670.93 1,670.93 1,670.54 1,670.68 0.0K
15:36 1,670.75 1,670.92 1,670.59 1,670.88 0.0K
15:37 1,670.83 1,671.38 1,670.83 1,671.05 0.0K
15:38 1,670.93 1,670.93 1,670.61 1,670.76 0.0K
15:39 1,670.76 1,671.12 1,670.73 1,670.73 0.0K
15:40 1,670.76 1,671.00 1,670.68 1,670.99 0.0K
15:41 1,671.03 1,671.19 1,670.98 1,671.06 0.0K
15:42 1,671.05 1,671.09 1,670.90 1,671.09 0.0K
15:43 1,671.13 1,671.42 1,671.08 1,671.42 0.0K
15:44 1,671.45 1,671.80 1,671.44 1,671.80 0.0K
15:45 1,671.79 1,671.82 1,671.56 1,671.68 0.0K
15:46 1,671.68 1,671.69 1,671.04 1,671.04 0.0K
15:47 1,671.04 1,671.53 1,671.04 1,671.53 0.0K
15:48 1,671.57 1,671.61 1,671.30 1,671.61 0.0K
15:49 1,671.78 1,672.24 1,671.78 1,671.87 0.0K
15:50 1,670.94 1,671.28 1,670.43 1,670.50 0.0K
15:51 1,670.41 1,670.44 1,670.00 1,670.38 0.0K
15:52 1,670.48 1,670.77 1,670.48 1,670.70 0.0K
15:53 1,670.69 1,670.81 1,670.66 1,670.81 0.0K
15:54 1,670.86 1,671.05 1,670.44 1,671.05 0.0K
15:55 1,670.92 1,671.34 1,670.15 1,670.15 0.0K
15:56 1,669.99 1,670.06 1,668.68 1,669.02 0.0K
15:57 1,669.03 1,669.52 1,669.00 1,669.27 0.0K
15:58 1,669.21 1,669.27 1,668.59 1,668.63 0.0K
15:59 1,668.58 1,668.75 1,667.84 1,668.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible