25.91
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.54 | 25.54 | 25.30 | 25.41 | 218.3K |
| 09:35 | 25.41 | 25.52 | 25.33 | 25.38 | 130.5K |
| 09:40 | 25.38 | 25.46 | 25.36 | 25.41 | 93.4K |
| 09:45 | 25.41 | 25.43 | 25.36 | 25.43 | 151.1K |
| 09:50 | 25.39 | 25.49 | 25.36 | 25.39 | 168.1K |
| 09:55 | 25.38 | 25.41 | 25.34 | 25.37 | 56.8K |
| 10:00 | 25.35 | 25.38 | 25.24 | 25.26 | 183.2K |
| 10:05 | 25.25 | 25.28 | 25.20 | 25.25 | 190.2K |
| 10:10 | 25.21 | 25.32 | 25.18 | 25.18 | 258.5K |
| 10:15 | 25.17 | 25.18 | 25.06 | 25.10 | 210.9K |
| 10:20 | 25.09 | 25.09 | 25.05 | 25.06 | 104.2K |
| 10:25 | 25.07 | 25.08 | 25.02 | 25.08 | 93.1K |
| 10:30 | 25.09 | 25.14 | 25.08 | 25.10 | 35.7K |
| 10:35 | 25.10 | 25.14 | 25.10 | 25.14 | 61.7K |
| 10:40 | 25.14 | 25.14 | 25.08 | 25.12 | 94.3K |
| 10:45 | 25.11 | 25.12 | 25.03 | 25.07 | 135.9K |
| 10:50 | 25.08 | 25.13 | 25.07 | 25.07 | 35.2K |
| 10:55 | 25.08 | 25.15 | 25.08 | 25.11 | 36.6K |
| 11:00 | 25.11 | 25.21 | 25.11 | 25.21 | 51.0K |
| 11:05 | 25.19 | 25.22 | 25.18 | 25.20 | 22.0K |
| 11:10 | 25.19 | 25.20 | 25.08 | 25.09 | 112.0K |
| 11:15 | 25.10 | 25.14 | 25.07 | 25.14 | 29.6K |
| 11:20 | 25.15 | 25.17 | 25.12 | 25.14 | 17.4K |
| 11:25 | 25.19 | 25.19 | 25.12 | 25.12 | 21.3K |
| 13:00 | 25.13 | 25.24 | 25.11 | 25.19 | 51.9K |
| 13:05 | 25.19 | 25.23 | 25.11 | 25.11 | 41.0K |
| 13:10 | 25.11 | 25.14 | 25.09 | 25.10 | 35.5K |
| 13:15 | 25.11 | 25.12 | 25.06 | 25.10 | 37.7K |
| 13:20 | 25.10 | 25.12 | 25.09 | 25.11 | 12.5K |
| 13:25 | 25.11 | 25.20 | 25.09 | 25.20 | 84.5K |
| 13:30 | 25.18 | 25.36 | 25.17 | 25.33 | 159.1K |
| 13:35 | 25.35 | 25.36 | 25.28 | 25.31 | 53.8K |
| 13:40 | 25.33 | 25.48 | 25.32 | 25.48 | 140.0K |
| 13:45 | 25.46 | 25.48 | 25.39 | 25.46 | 72.2K |
| 13:50 | 25.42 | 25.46 | 25.38 | 25.38 | 27.0K |
| 13:55 | 25.38 | 25.41 | 25.35 | 25.38 | 35.9K |
| 14:00 | 25.39 | 25.46 | 25.38 | 25.44 | 117.9K |
| 14:05 | 25.44 | 25.44 | 25.40 | 25.42 | 26.8K |
| 14:10 | 25.41 | 25.45 | 25.38 | 25.42 | 72.0K |
| 14:15 | 25.41 | 25.41 | 25.37 | 25.40 | 30.7K |
| 14:20 | 25.40 | 25.42 | 25.34 | 25.34 | 61.7K |
| 14:25 | 25.36 | 25.44 | 25.36 | 25.40 | 86.3K |
| 14:30 | 25.39 | 25.43 | 25.35 | 25.40 | 53.4K |
| 14:35 | 25.35 | 25.38 | 25.33 | 25.36 | 103.9K |
| 14:40 | 25.36 | 25.36 | 25.31 | 25.35 | 52.2K |
| 14:45 | 25.32 | 25.32 | 25.20 | 25.29 | 184.5K |
| 14:50 | 25.29 | 25.29 | 25.20 | 25.24 | 98.6K |
| 14:55 | 25.23 | 25.24 | 25.22 | 25.23 | 49.1K |