25.91
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.18 | 25.43 | 25.12 | 25.38 | 529.1K |
| 09:35 | 25.38 | 25.47 | 25.26 | 25.40 | 181.1K |
| 09:40 | 25.40 | 25.52 | 25.38 | 25.47 | 262.4K |
| 09:45 | 25.47 | 26.08 | 25.47 | 25.94 | 944.8K |
| 09:50 | 25.90 | 26.15 | 25.81 | 26.06 | 666.7K |
| 09:55 | 26.06 | 26.09 | 25.98 | 25.98 | 231.9K |
| 10:00 | 25.98 | 26.01 | 25.92 | 25.92 | 229.3K |
| 10:05 | 25.92 | 26.00 | 25.87 | 26.00 | 164.3K |
| 10:10 | 26.00 | 26.09 | 25.95 | 26.08 | 332.5K |
| 10:15 | 26.08 | 26.10 | 25.98 | 26.04 | 146.9K |
| 10:20 | 26.08 | 26.20 | 25.99 | 26.15 | 426.4K |
| 10:25 | 26.14 | 26.20 | 26.07 | 26.09 | 159.8K |
| 10:30 | 26.08 | 26.20 | 26.00 | 26.18 | 254.6K |
| 10:35 | 26.18 | 26.22 | 26.10 | 26.12 | 137.9K |
| 10:40 | 26.12 | 26.17 | 26.09 | 26.17 | 73.8K |
| 10:45 | 26.16 | 26.16 | 26.00 | 26.06 | 120.5K |
| 10:50 | 26.06 | 26.06 | 25.98 | 26.00 | 77.2K |
| 10:55 | 25.99 | 26.05 | 25.95 | 25.96 | 75.7K |
| 11:00 | 25.97 | 26.07 | 25.94 | 26.06 | 145.4K |
| 11:05 | 26.06 | 26.06 | 26.00 | 26.02 | 41.4K |
| 11:10 | 26.02 | 26.10 | 26.02 | 26.07 | 78.5K |
| 11:15 | 26.07 | 26.09 | 26.04 | 26.04 | 76.8K |
| 11:20 | 26.03 | 26.08 | 26.00 | 26.07 | 46.5K |
| 11:25 | 26.07 | 26.15 | 26.01 | 26.09 | 100.3K |
| 13:00 | 26.09 | 26.16 | 26.08 | 26.12 | 86.7K |
| 13:05 | 26.12 | 26.14 | 26.06 | 26.09 | 98.9K |
| 13:10 | 26.08 | 26.12 | 26.00 | 26.02 | 100.0K |
| 13:15 | 25.99 | 25.99 | 25.90 | 25.90 | 87.6K |
| 13:20 | 25.89 | 25.90 | 25.77 | 25.77 | 90.9K |
| 13:25 | 25.77 | 25.77 | 25.68 | 25.76 | 114.1K |
| 13:30 | 25.76 | 25.87 | 25.74 | 25.86 | 99.6K |
| 13:35 | 25.85 | 25.87 | 25.70 | 25.75 | 140.1K |
| 13:40 | 25.75 | 25.80 | 25.70 | 25.78 | 143.5K |
| 13:45 | 25.81 | 25.86 | 25.78 | 25.86 | 72.6K |
| 13:50 | 25.87 | 25.92 | 25.80 | 25.81 | 92.3K |
| 13:55 | 25.81 | 25.91 | 25.81 | 25.89 | 63.3K |
| 14:00 | 25.84 | 25.92 | 25.81 | 25.91 | 58.6K |
| 14:05 | 25.92 | 25.96 | 25.89 | 25.89 | 115.5K |
| 14:10 | 25.87 | 25.95 | 25.83 | 25.95 | 70.2K |
| 14:15 | 25.95 | 26.06 | 25.94 | 25.96 | 240.9K |
| 14:20 | 25.97 | 25.99 | 25.88 | 25.88 | 85.6K |
| 14:25 | 25.88 | 25.95 | 25.86 | 25.93 | 96.5K |
| 14:30 | 25.92 | 26.01 | 25.91 | 25.93 | 76.2K |
| 14:35 | 25.93 | 26.00 | 25.92 | 25.96 | 116.1K |
| 14:40 | 25.95 | 25.99 | 25.88 | 25.89 | 82.3K |
| 14:45 | 25.88 | 25.89 | 25.86 | 25.88 | 54.6K |
| 14:50 | 25.87 | 25.88 | 25.83 | 25.84 | 84.4K |
| 14:55 | 25.83 | 25.88 | 25.80 | 25.80 | 141.6K |