25.91
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.47 | 25.89 | 25.47 | 25.69 | 507.8K |
| 09:35 | 25.66 | 25.69 | 25.51 | 25.64 | 167.8K |
| 09:40 | 25.64 | 25.64 | 25.48 | 25.50 | 145.7K |
| 09:45 | 25.50 | 25.60 | 25.45 | 25.51 | 214.1K |
| 09:50 | 25.49 | 25.55 | 25.47 | 25.49 | 115.1K |
| 09:55 | 25.50 | 25.62 | 25.48 | 25.62 | 136.0K |
| 10:00 | 25.61 | 25.75 | 25.61 | 25.75 | 108.8K |
| 10:05 | 25.76 | 25.81 | 25.71 | 25.79 | 97.1K |
| 10:10 | 25.78 | 25.79 | 25.65 | 25.79 | 73.4K |
| 10:15 | 25.78 | 25.82 | 25.69 | 25.82 | 115.4K |
| 10:20 | 25.81 | 25.88 | 25.78 | 25.88 | 139.2K |
| 10:25 | 25.88 | 25.90 | 25.81 | 25.84 | 87.4K |
| 10:30 | 25.83 | 25.83 | 25.68 | 25.74 | 104.8K |
| 10:35 | 25.74 | 25.78 | 25.74 | 25.74 | 40.9K |
| 10:40 | 25.75 | 25.76 | 25.71 | 25.73 | 53.0K |
| 10:45 | 25.73 | 25.74 | 25.66 | 25.68 | 51.9K |
| 10:50 | 25.67 | 25.71 | 25.65 | 25.68 | 43.9K |
| 10:55 | 25.69 | 25.73 | 25.61 | 25.73 | 77.2K |
| 11:00 | 25.74 | 25.74 | 25.65 | 25.66 | 44.7K |
| 11:05 | 25.69 | 25.69 | 25.60 | 25.64 | 36.0K |
| 11:10 | 25.64 | 25.82 | 25.61 | 25.79 | 70.3K |
| 11:15 | 25.79 | 25.96 | 25.79 | 25.86 | 291.9K |
| 11:20 | 25.86 | 25.94 | 25.81 | 25.93 | 131.7K |
| 11:25 | 25.92 | 25.98 | 25.90 | 25.96 | 107.5K |
| 13:00 | 25.94 | 25.96 | 25.83 | 25.83 | 110.9K |
| 13:05 | 25.89 | 25.89 | 25.84 | 25.85 | 29.6K |
| 13:10 | 25.85 | 25.86 | 25.81 | 25.84 | 40.3K |
| 13:15 | 25.84 | 25.90 | 25.84 | 25.90 | 54.6K |
| 13:20 | 25.90 | 25.90 | 25.78 | 25.81 | 157.4K |
| 13:25 | 25.84 | 25.85 | 25.74 | 25.74 | 110.4K |
| 13:30 | 25.74 | 25.84 | 25.74 | 25.80 | 93.8K |
| 13:35 | 25.77 | 25.81 | 25.70 | 25.72 | 55.2K |
| 13:40 | 25.72 | 25.72 | 25.63 | 25.64 | 80.1K |
| 13:45 | 25.64 | 25.65 | 25.55 | 25.60 | 122.0K |
| 13:50 | 25.60 | 25.60 | 25.56 | 25.56 | 103.8K |
| 13:55 | 25.57 | 25.57 | 25.50 | 25.51 | 90.3K |
| 14:00 | 25.51 | 25.51 | 25.32 | 25.33 | 333.3K |
| 14:05 | 25.32 | 25.32 | 25.12 | 25.13 | 440.8K |
| 14:10 | 25.13 | 25.19 | 24.96 | 25.10 | 333.1K |
| 14:15 | 25.10 | 25.19 | 25.04 | 25.13 | 160.7K |
| 14:20 | 25.10 | 25.26 | 25.08 | 25.17 | 187.6K |
| 14:25 | 25.19 | 25.19 | 25.05 | 25.06 | 111.7K |
| 14:30 | 25.09 | 25.17 | 25.04 | 25.11 | 161.0K |
| 14:35 | 25.12 | 25.14 | 25.00 | 25.02 | 157.4K |
| 14:40 | 25.00 | 25.05 | 24.96 | 25.05 | 206.4K |
| 14:45 | 25.04 | 25.16 | 25.02 | 25.15 | 114.7K |
| 14:50 | 25.13 | 25.24 | 25.11 | 25.18 | 215.3K |
| 14:55 | 25.19 | 25.26 | 25.19 | 25.26 | 61.7K |