Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.78 | 4.78 | 4.76 | 4.76 | 19.5K |
| 09:35 | 4.73 | 4.73 | 4.65 | 4.65 | 48.7K |
| 09:40 | 4.65 | 4.69 | 4.65 | 4.66 | 18.1K |
| 09:45 | 4.66 | 4.66 | 4.64 | 4.65 | 22.1K |
| 09:50 | 4.67 | 4.68 | 4.67 | 4.68 | 7.4K |
| 09:55 | 4.68 | 4.68 | 4.68 | 4.68 | 13.9K |
| 10:00 | 4.65 | 4.65 | 4.65 | 4.65 | 12.2K |
| 10:05 | 4.68 | 4.68 | 4.68 | 4.68 | 0.9K |
| 10:10 | 4.68 | 4.68 | 4.68 | 4.68 | 5.6K |
| 10:15 | 4.67 | 4.68 | 4.67 | 4.67 | 15.9K |
| 10:20 | 4.68 | 4.71 | 4.68 | 4.71 | 24.5K |
| 10:25 | 4.73 | 4.73 | 4.72 | 4.72 | 17.5K |
| 10:30 | 4.72 | 4.72 | 4.71 | 4.72 | 4.4K |
| 10:35 | 4.71 | 4.71 | 4.68 | 4.68 | 29.9K |
| 10:40 | 4.68 | 4.68 | 4.68 | 4.68 | 20.0K |
| 10:55 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 11:00 | 4.73 | 4.73 | 4.73 | 4.73 | 5.0K |
| 11:20 | 4.71 | 4.73 | 4.69 | 4.73 | 2.8K |
| 13:00 | 4.69 | 4.69 | 4.69 | 4.69 | 8.0K |
| 13:05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.5K |
| 13:10 | 4.70 | 4.70 | 4.70 | 4.70 | 2.0K |
| 13:15 | 4.70 | 4.70 | 4.69 | 4.70 | 2.2K |
| 13:20 | 4.69 | 4.69 | 4.69 | 4.69 | 20.7K |
| 13:25 | 4.69 | 4.69 | 4.69 | 4.69 | 0.4K |
| 13:30 | 4.69 | 4.70 | 4.69 | 4.70 | 3.9K |
| 13:35 | 4.70 | 4.70 | 4.68 | 4.68 | 14.4K |
| 13:40 | 4.68 | 4.68 | 4.67 | 4.67 | 14.4K |
| 13:55 | 4.68 | 4.68 | 4.67 | 4.68 | 8.0K |
| 14:10 | 4.69 | 4.69 | 4.69 | 4.69 | 4.5K |
| 14:15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 14:20 | 4.68 | 4.70 | 4.67 | 4.70 | 11.7K |
| 14:30 | 4.68 | 4.70 | 4.68 | 4.70 | 6.5K |
| 14:35 | 4.70 | 4.70 | 4.70 | 4.70 | 1.1K |
| 14:45 | 4.68 | 4.69 | 4.68 | 4.69 | 6.2K |
| 14:50 | 4.69 | 4.71 | 4.69 | 4.69 | 6.7K |
| 14:55 | 4.69 | 4.71 | 4.69 | 4.71 | 2.6K |
| 15:40 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |