Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.83 | 3.83 | 3.83 | 3.83 | 3.7K |
| 09:40 | 3.82 | 3.82 | 3.81 | 3.81 | 4.5K |
| 09:45 | 3.82 | 3.82 | 3.82 | 3.82 | 14.6K |
| 09:50 | 3.81 | 3.81 | 3.81 | 3.81 | 2.3K |
| 09:55 | 3.80 | 3.83 | 3.79 | 3.83 | 92.6K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.80 | 10.2K |
| 10:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 10:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 12.4K |
| 10:50 | 3.80 | 3.82 | 3.80 | 3.82 | 11.1K |
| 10:55 | 3.83 | 3.83 | 3.82 | 3.82 | 0.6K |
| 11:05 | 3.80 | 3.82 | 3.80 | 3.82 | 8.2K |
| 11:15 | 3.80 | 3.82 | 3.80 | 3.82 | 26.5K |
| 13:00 | 3.80 | 3.81 | 3.80 | 3.81 | 19.0K |
| 13:05 | 3.81 | 3.81 | 3.81 | 3.81 | 5.8K |
| 13:10 | 3.82 | 3.82 | 3.80 | 3.80 | 41.4K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 13:30 | 3.80 | 3.82 | 3.80 | 3.80 | 14.1K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 1.4K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 27.8K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.80 | 37.7K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 3.9K |
| 14:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.80 | 10.7K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 14.6K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 17.8K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 3.2K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.80 | 1.1K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.81 | 1.8K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 1.9K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |