Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 09:35 | 3.98 | 4.00 | 3.96 | 4.00 | 7.9K |
| 09:40 | 4.00 | 4.00 | 3.97 | 3.99 | 9.6K |
| 09:45 | 4.00 | 4.01 | 3.99 | 3.99 | 45.3K |
| 09:50 | 3.98 | 3.98 | 3.96 | 3.96 | 12.6K |
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 8.0K |
| 10:05 | 3.96 | 3.96 | 3.94 | 3.94 | 20.8K |
| 10:10 | 3.95 | 3.95 | 3.91 | 3.91 | 55.7K |
| 10:15 | 3.96 | 3.97 | 3.94 | 3.96 | 24.9K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.97 | 5.5K |
| 10:50 | 3.97 | 3.97 | 3.96 | 3.96 | 6.2K |
| 11:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 1.8K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 9.4K |
| 13:05 | 3.93 | 3.93 | 3.93 | 3.93 | 7.0K |
| 13:15 | 3.93 | 3.93 | 3.91 | 3.92 | 39.5K |
| 13:20 | 3.91 | 3.91 | 3.91 | 3.91 | 10.2K |
| 13:25 | 3.91 | 3.91 | 3.90 | 3.90 | 6.2K |
| 13:30 | 3.90 | 3.90 | 3.90 | 3.90 | 2.5K |
| 13:35 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.92 | 6.9K |
| 14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 1.7K |
| 14:05 | 3.90 | 3.90 | 3.90 | 3.90 | 44.0K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 2.5K |
| 14:20 | 3.92 | 3.92 | 3.90 | 3.90 | 2.1K |
| 14:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 14:30 | 3.91 | 3.91 | 3.90 | 3.90 | 4.6K |
| 14:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 14:45 | 3.92 | 3.92 | 3.91 | 3.91 | 2.6K |
| 14:50 | 3.90 | 3.90 | 3.90 | 3.90 | 2.2K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 1.9K |
| 15:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |