5.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.94 | 4.88 | 4.93 | 3,221.8K |
| 09:35 | 4.93 | 4.93 | 4.91 | 4.91 | 1,177.5K |
| 09:40 | 4.92 | 4.92 | 4.88 | 4.89 | 1,454.3K |
| 09:45 | 4.89 | 4.92 | 4.88 | 4.91 | 1,240.8K |
| 09:50 | 4.91 | 4.93 | 4.90 | 4.93 | 847.2K |
| 09:55 | 4.93 | 4.93 | 4.91 | 4.91 | 1,015.0K |
| 10:00 | 4.92 | 4.94 | 4.91 | 4.92 | 1,525.8K |
| 10:05 | 4.92 | 4.93 | 4.91 | 4.91 | 867.9K |
| 10:10 | 4.92 | 4.93 | 4.89 | 4.91 | 1,394.5K |
| 10:15 | 4.92 | 4.93 | 4.91 | 4.93 | 826.1K |
| 10:20 | 4.93 | 4.94 | 4.91 | 4.93 | 1,597.4K |
| 10:25 | 4.93 | 4.93 | 4.91 | 4.92 | 1,342.3K |
| 10:30 | 4.92 | 4.98 | 4.91 | 4.98 | 4,618.5K |
| 10:35 | 4.97 | 5.00 | 4.97 | 4.99 | 741.4K |
| 10:40 | 5.00 | 5.02 | 4.99 | 4.99 | 1,107.0K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.99 | 825.3K |
| 10:50 | 5.00 | 5.02 | 4.99 | 5.01 | 919.2K |
| 10:55 | 5.00 | 5.03 | 5.00 | 5.03 | 1,492.5K |
| 11:00 | 5.02 | 5.05 | 5.02 | 5.03 | 2,168.1K |
| 11:05 | 5.03 | 5.04 | 5.02 | 5.04 | 934.1K |
| 11:10 | 5.04 | 5.05 | 5.03 | 5.03 | 1,522.7K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.03 | 315.5K |
| 11:20 | 5.04 | 5.08 | 5.03 | 5.07 | 2,741.8K |
| 11:25 | 5.07 | 5.08 | 5.06 | 5.08 | 942.9K |
| 13:00 | 5.08 | 5.08 | 5.06 | 5.08 | 1,919.8K |
| 13:05 | 5.08 | 5.09 | 5.06 | 5.06 | 923.7K |
| 13:10 | 5.06 | 5.08 | 5.05 | 5.05 | 763.5K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.04 | 757.2K |
| 13:20 | 5.04 | 5.04 | 5.02 | 5.04 | 1,006.5K |
| 13:25 | 5.03 | 5.05 | 5.03 | 5.03 | 663.0K |
| 13:30 | 5.04 | 5.05 | 5.01 | 5.01 | 1,355.1K |
| 13:35 | 5.01 | 5.03 | 5.01 | 5.02 | 586.1K |
| 13:40 | 5.03 | 5.05 | 5.02 | 5.05 | 857.5K |
| 13:45 | 5.05 | 5.06 | 5.04 | 5.05 | 603.4K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.05 | 549.8K |
| 13:55 | 5.06 | 5.06 | 5.03 | 5.03 | 714.7K |
| 14:00 | 5.04 | 5.04 | 5.02 | 5.04 | 886.9K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.04 | 962.4K |
| 14:10 | 5.04 | 5.05 | 5.03 | 5.04 | 470.4K |
| 14:15 | 5.03 | 5.05 | 5.01 | 5.02 | 1,607.1K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 859.9K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 343.1K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.01 | 811.1K |
| 14:35 | 5.02 | 5.02 | 5.00 | 5.00 | 1,114.2K |
| 14:40 | 5.01 | 5.01 | 4.99 | 4.99 | 1,569.4K |
| 14:45 | 5.00 | 5.00 | 4.98 | 4.99 | 2,280.7K |
| 14:50 | 4.99 | 5.01 | 4.98 | 5.00 | 2,358.6K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.01 | 426.1K |