Nanjing Chemical Fibre Co Ltd (600889)

600889
🏛️ Chine →
16.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.71 15.78 15.60 15.60 458.9K
09:35 15.63 15.68 15.57 15.58 252.2K
09:40 15.58 15.58 15.48 15.54 556.4K
09:45 15.53 15.60 15.51 15.57 157.2K
09:50 15.57 15.58 15.50 15.51 212.4K
09:55 15.51 15.51 15.43 15.45 478.1K
10:00 15.45 15.54 15.45 15.54 285.1K
10:05 15.53 15.55 15.52 15.54 69.9K
10:10 15.53 15.60 15.53 15.60 78.4K
10:15 15.57 15.57 15.51 15.53 80.8K
10:20 15.53 15.56 15.50 15.52 64.3K
10:25 15.52 15.61 15.52 15.59 147.7K
10:30 15.59 15.63 15.57 15.58 80.0K
10:35 15.58 15.60 15.57 15.58 95.7K
10:40 15.59 15.84 15.57 15.77 608.5K
10:45 15.77 15.80 15.71 15.71 221.1K
10:50 15.72 15.73 15.63 15.64 172.0K
10:55 15.65 15.73 15.64 15.73 118.8K
11:00 15.73 15.80 15.67 15.67 146.2K
11:05 15.67 15.69 15.64 15.64 86.5K
11:10 15.63 15.64 15.62 15.62 39.9K
11:15 15.62 15.65 15.61 15.61 57.1K
11:20 15.61 15.65 15.61 15.63 31.0K
11:25 15.63 15.64 15.60 15.62 32.7K
13:00 15.65 15.67 15.61 15.62 99.1K
13:05 15.62 15.63 15.60 15.62 90.0K
13:10 15.60 15.61 15.57 15.58 72.1K
13:15 15.58 15.59 15.51 15.51 138.6K
13:20 15.51 15.57 15.51 15.57 119.9K
13:25 15.57 15.57 15.54 15.56 36.3K
13:30 15.56 15.56 15.53 15.53 51.5K
13:35 15.53 15.55 15.52 15.52 61.7K
13:40 15.53 15.54 15.47 15.47 124.0K
13:45 15.47 15.55 15.47 15.55 46.2K
13:50 15.56 15.57 15.53 15.53 24.9K
13:55 15.53 15.54 15.50 15.52 148.3K
14:00 15.51 15.56 15.51 15.54 41.8K
14:05 15.52 15.54 15.50 15.54 33.9K
14:10 15.53 15.58 15.53 15.58 30.2K
14:15 15.58 15.58 15.53 15.55 56.5K
14:20 15.56 15.62 15.54 15.58 116.2K
14:25 15.58 15.61 15.58 15.58 92.7K
14:30 15.58 15.62 15.58 15.62 69.4K
14:35 15.63 15.64 15.60 15.60 61.9K
14:40 15.60 15.61 15.57 15.59 67.3K
14:45 15.58 15.60 15.57 15.60 144.6K
14:50 15.59 15.60 15.58 15.59 196.4K
14:55 15.59 15.59 15.56 15.58 207.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible