1,507.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1.1K |
| 09:05 | 1,549.00 | 1,564.00 | 1,540.00 | 1,548.00 | 2.7K |
| 09:10 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 09:15 | 1,548.00 | 1,548.00 | 1,540.00 | 1,540.00 | 0.5K |
| 09:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 09:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:50 | 1,533.00 | 1,533.00 | 1,530.00 | 1,530.00 | 0.7K |
| 10:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 10:05 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 10:30 | 1,525.00 | 1,525.00 | 1,523.00 | 1,523.00 | 1.1K |
| 10:35 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 12:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 12:55 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 13:55 | 1,513.00 | 1,515.00 | 1,513.00 | 1,515.00 | 1.1K |
| 14:00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 15:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 15:05 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 15:20 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 15:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.5K |