1,507.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.7K |
| 09:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 09:15 | 1,494.00 | 1,500.00 | 1,494.00 | 1,500.00 | 3.2K |
| 09:20 | 1,501.00 | 1,509.00 | 1,501.00 | 1,509.00 | 2.4K |
| 09:25 | 1,510.00 | 1,521.00 | 1,510.00 | 1,521.00 | 0.2K |
| 09:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 09:35 | 1,522.00 | 1,534.00 | 1,522.00 | 1,534.00 | 0.9K |
| 09:40 | 1,520.00 | 1,536.00 | 1,520.00 | 1,536.00 | 2.2K |
| 09:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.9K |
| 09:50 | 1,542.00 | 1,550.00 | 1,542.00 | 1,550.00 | 0.8K |
| 09:55 | 1,559.00 | 1,560.00 | 1,559.00 | 1,559.00 | 0.7K |
| 10:00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1.2K |
| 10:05 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 1.5K |
| 10:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 10:25 | 1,551.00 | 1,551.00 | 1,543.00 | 1,548.00 | 1.7K |
| 10:35 | 1,555.00 | 1,555.00 | 1,540.00 | 1,540.00 | 0.9K |
| 10:45 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.9K |
| 11:05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 11:10 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 12:30 | 1,538.00 | 1,538.00 | 1,532.00 | 1,532.00 | 0.3K |
| 12:50 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:05 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 13:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 13:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 13:50 | 1,516.00 | 1,516.00 | 1,514.00 | 1,514.00 | 0.2K |
| 14:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1.4K |
| 15:05 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 15:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |