1,507.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 09:10 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:00 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 0.5K |
| 10:30 | 1,473.00 | 1,475.00 | 1,473.00 | 1,475.00 | 1.1K |
| 11:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4.7K |
| 12:30 | 1,480.00 | 1,483.00 | 1,480.00 | 1,483.00 | 0.3K |
| 12:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.6K |
| 12:55 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 13:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 13:25 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.5K |
| 13:55 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 14:00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |
| 15:20 | 1,476.00 | 1,482.00 | 1,476.00 | 1,476.00 | 0.3K |
| 15:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |