13.61
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.20 | 13.92 | 14.13 | 457.5K |
| 09:35 | 14.07 | 14.18 | 13.99 | 14.00 | 177.2K |
| 09:40 | 13.99 | 14.01 | 13.92 | 13.99 | 272.3K |
| 09:45 | 13.99 | 14.05 | 13.95 | 14.02 | 262.0K |
| 09:50 | 14.04 | 14.07 | 13.96 | 13.99 | 120.3K |
| 09:55 | 14.00 | 14.00 | 13.89 | 13.95 | 363.8K |
| 10:00 | 13.95 | 14.02 | 13.93 | 14.02 | 136.6K |
| 10:05 | 14.02 | 14.03 | 13.94 | 13.95 | 171.1K |
| 10:10 | 13.96 | 14.12 | 13.94 | 14.06 | 291.7K |
| 10:15 | 14.10 | 14.10 | 13.98 | 13.99 | 108.0K |
| 10:20 | 14.00 | 14.08 | 13.98 | 14.07 | 94.8K |
| 10:25 | 14.08 | 14.15 | 14.05 | 14.14 | 84.1K |
| 10:30 | 14.16 | 14.17 | 14.08 | 14.14 | 64.5K |
| 10:35 | 14.12 | 14.16 | 14.09 | 14.15 | 88.6K |
| 10:40 | 14.14 | 14.14 | 14.10 | 14.11 | 44.0K |
| 10:45 | 14.11 | 14.12 | 14.00 | 14.05 | 72.9K |
| 10:50 | 14.05 | 14.11 | 14.04 | 14.11 | 82.3K |
| 10:55 | 14.08 | 14.18 | 14.07 | 14.17 | 83.5K |
| 11:00 | 14.19 | 14.19 | 14.11 | 14.12 | 66.2K |
| 11:05 | 14.12 | 14.16 | 14.12 | 14.12 | 27.7K |
| 11:10 | 14.12 | 14.13 | 14.08 | 14.10 | 210.3K |
| 11:15 | 14.10 | 14.18 | 14.10 | 14.11 | 98.1K |
| 11:20 | 14.15 | 14.17 | 14.11 | 14.16 | 25.8K |
| 11:25 | 14.16 | 14.16 | 14.10 | 14.13 | 38.2K |
| 13:00 | 14.11 | 14.13 | 13.97 | 13.97 | 216.4K |
| 13:05 | 13.97 | 14.11 | 13.96 | 14.11 | 239.6K |
| 13:10 | 14.09 | 14.10 | 14.05 | 14.06 | 45.0K |
| 13:15 | 14.05 | 14.05 | 14.00 | 14.01 | 28.0K |
| 13:20 | 14.02 | 14.03 | 14.00 | 14.02 | 57.8K |
| 13:25 | 14.03 | 14.05 | 14.00 | 14.01 | 223.6K |
| 13:30 | 14.01 | 14.01 | 13.98 | 13.98 | 94.0K |
| 13:35 | 13.98 | 14.04 | 13.98 | 14.04 | 116.1K |
| 13:40 | 14.04 | 14.06 | 13.98 | 13.98 | 86.5K |
| 13:45 | 13.98 | 14.00 | 13.98 | 13.98 | 56.9K |
| 13:50 | 13.98 | 14.05 | 13.98 | 14.04 | 70.5K |
| 13:55 | 14.04 | 14.04 | 14.00 | 14.00 | 89.9K |
| 14:00 | 14.01 | 14.04 | 14.00 | 14.02 | 48.4K |
| 14:05 | 14.01 | 14.06 | 13.99 | 14.06 | 73.7K |
| 14:10 | 14.06 | 14.08 | 14.04 | 14.07 | 91.4K |
| 14:15 | 14.07 | 14.08 | 14.05 | 14.08 | 78.6K |
| 14:20 | 14.09 | 14.10 | 14.08 | 14.09 | 64.5K |
| 14:25 | 14.10 | 14.15 | 14.07 | 14.15 | 73.3K |
| 14:30 | 14.10 | 14.12 | 14.09 | 14.10 | 60.6K |
| 14:35 | 14.10 | 14.13 | 14.10 | 14.12 | 62.6K |
| 14:40 | 14.12 | 14.12 | 14.09 | 14.11 | 89.1K |
| 14:45 | 14.11 | 14.11 | 14.10 | 14.10 | 74.2K |
| 14:50 | 14.10 | 14.15 | 14.10 | 14.15 | 139.4K |
| 14:55 | 14.14 | 14.16 | 14.14 | 14.15 | 53.5K |