N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,539.59
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
09:01 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
09:02 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
09:03 1,465.75 1,465.75 1,465.75 1,465.75 0.0K
09:04 1,466.60 1,466.60 1,466.60 1,466.60 0.0K
09:05 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
09:06 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
09:07 1,468.91 1,468.91 1,468.91 1,468.91 0.0K
09:08 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
09:09 1,469.05 1,469.05 1,469.05 1,469.05 0.0K
09:10 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
09:11 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
09:12 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
09:13 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
09:14 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
09:15 1,462.18 1,462.18 1,462.18 1,462.18 0.0K
09:16 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
09:17 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
09:18 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
09:19 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
09:20 1,465.02 1,465.02 1,465.02 1,465.02 0.0K
09:21 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
09:22 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
09:23 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
09:24 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
09:25 1,463.99 1,463.99 1,463.99 1,463.99 0.0K
09:26 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
09:27 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
09:28 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
09:29 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
09:30 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
09:31 1,458.06 1,458.06 1,458.06 1,458.06 0.0K
09:32 1,459.66 1,459.66 1,459.66 1,459.66 0.0K
09:33 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
09:34 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
09:35 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
09:36 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
09:37 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
09:38 1,460.73 1,460.73 1,460.73 1,460.73 0.0K
09:39 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
09:40 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
09:41 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
09:42 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
09:43 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
09:44 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
09:45 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
09:46 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
09:47 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
09:48 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
09:49 1,461.64 1,461.64 1,461.64 1,461.64 0.0K
09:50 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
09:51 1,462.40 1,462.40 1,462.40 1,462.40 0.0K
09:52 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
09:53 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
09:54 1,459.04 1,459.04 1,459.04 1,459.04 0.0K
09:55 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
09:56 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
09:57 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
09:58 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
09:59 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
10:00 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
10:01 1,463.39 1,463.39 1,463.39 1,463.39 0.0K
10:02 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
10:03 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
10:04 1,459.52 1,459.52 1,459.52 1,459.52 0.0K
10:05 1,458.35 1,458.35 1,458.35 1,458.35 0.0K
10:06 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
10:07 1,457.35 1,457.35 1,457.35 1,457.35 0.0K
10:08 1,457.11 1,457.11 1,457.11 1,457.11 0.0K
10:09 1,456.83 1,456.83 1,456.83 1,456.83 0.0K
10:10 1,457.28 1,457.28 1,457.28 1,457.28 0.0K
10:11 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
10:12 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
10:13 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
10:14 1,457.37 1,457.37 1,457.37 1,457.37 0.0K
10:15 1,456.34 1,456.34 1,456.34 1,456.34 0.0K
10:16 1,456.83 1,456.83 1,456.83 1,456.83 0.0K
10:17 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
10:18 1,456.92 1,456.92 1,456.92 1,456.92 0.0K
10:19 1,456.93 1,456.93 1,456.93 1,456.93 0.0K
10:20 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
10:21 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
10:22 1,457.59 1,457.59 1,457.59 1,457.59 0.0K
10:23 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
10:24 1,457.79 1,457.79 1,457.79 1,457.79 0.0K
10:25 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
10:26 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
10:27 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
10:28 1,458.01 1,458.01 1,458.01 1,458.01 0.0K
10:29 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
10:30 1,458.40 1,458.40 1,458.40 1,458.40 0.0K
10:31 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
10:32 1,457.98 1,457.98 1,457.98 1,457.98 0.0K
10:33 1,457.85 1,457.85 1,457.85 1,457.85 0.0K
10:34 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
10:35 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
10:36 1,456.52 1,456.52 1,456.52 1,456.52 0.0K
10:37 1,456.22 1,456.22 1,456.22 1,456.22 0.0K
10:38 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
10:39 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
10:40 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
10:41 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
10:42 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
10:43 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
10:44 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
10:45 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
10:46 1,457.04 1,457.04 1,457.04 1,457.04 0.0K
10:47 1,456.76 1,456.76 1,456.76 1,456.76 0.0K
10:48 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
10:49 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
10:50 1,456.68 1,456.68 1,456.68 1,456.68 0.0K
10:51 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
10:52 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
10:53 1,456.31 1,456.31 1,456.31 1,456.31 0.0K
10:54 1,456.43 1,456.43 1,456.43 1,456.43 0.0K
10:55 1,456.91 1,456.91 1,456.91 1,456.91 0.0K
10:56 1,456.52 1,456.52 1,456.52 1,456.52 0.0K
10:57 1,456.55 1,456.55 1,456.55 1,456.55 0.0K
10:58 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
10:59 1,456.42 1,456.42 1,456.42 1,456.42 0.0K
11:00 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
11:01 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
11:02 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
11:03 1,456.93 1,456.93 1,456.93 1,456.93 0.0K
11:04 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
11:05 1,456.78 1,456.78 1,456.78 1,456.78 0.0K
11:06 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
11:07 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
11:08 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
11:09 1,455.59 1,455.59 1,455.59 1,455.59 0.0K
11:10 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
11:11 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
11:12 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
11:13 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
11:14 1,453.89 1,453.89 1,453.89 1,453.89 0.0K
11:15 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
11:16 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
11:17 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
11:18 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
11:19 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
11:20 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
11:21 1,454.78 1,454.78 1,454.78 1,454.78 0.0K
11:22 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
11:23 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
11:24 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
11:25 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
11:26 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
11:27 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
11:28 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
11:29 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
11:30 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
11:31 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
11:32 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
11:33 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
11:34 1,456.64 1,456.64 1,456.64 1,456.64 0.0K
11:35 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
11:36 1,456.52 1,456.52 1,456.52 1,456.52 0.0K
11:37 1,456.89 1,456.89 1,456.89 1,456.89 0.0K
11:38 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
11:39 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
11:40 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
11:41 1,456.51 1,456.51 1,456.51 1,456.51 0.0K
11:42 1,456.64 1,456.64 1,456.64 1,456.64 0.0K
11:43 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
11:44 1,455.68 1,455.68 1,455.68 1,455.68 0.0K
11:45 1,456.22 1,456.22 1,456.22 1,456.22 0.0K
11:46 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
11:47 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
11:48 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
11:49 1,457.04 1,457.04 1,457.04 1,457.04 0.0K
11:50 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
11:51 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
11:52 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
11:53 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
11:54 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
11:55 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
11:56 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
11:57 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
11:58 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
11:59 1,456.64 1,456.64 1,456.64 1,456.64 0.0K
12:00 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
12:01 1,456.91 1,456.91 1,456.91 1,456.91 0.0K
12:02 1,456.87 1,456.87 1,456.87 1,456.87 0.0K
12:03 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
12:04 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
12:05 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
12:06 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
12:07 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
12:08 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
12:09 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
12:10 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
12:11 1,455.32 1,455.32 1,455.32 1,455.32 0.0K
12:12 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
12:13 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
12:14 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
12:15 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
12:16 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
12:17 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
12:18 1,455.42 1,455.42 1,455.42 1,455.42 0.0K
12:19 1,454.28 1,454.28 1,454.28 1,454.28 0.0K
12:20 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
12:21 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
12:22 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
12:23 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
12:24 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:25 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:26 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
12:27 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
12:28 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
12:29 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
12:30 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
12:31 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
12:32 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
12:33 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
12:34 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
12:35 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
12:36 1,452.58 1,452.58 1,452.58 1,452.58 0.0K
12:37 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
12:38 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
12:39 1,452.92 1,452.92 1,452.92 1,452.92 0.0K
12:40 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
12:41 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
12:42 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
12:43 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
12:44 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
12:45 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
12:46 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
12:47 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
12:48 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
12:49 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
12:50 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
12:51 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
12:52 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
12:53 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
12:54 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
12:55 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
12:56 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
12:57 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
12:58 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
12:59 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
13:00 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
13:01 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
13:02 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
13:03 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
13:04 1,454.41 1,454.41 1,454.41 1,454.41 0.0K
13:05 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
13:06 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
13:07 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
13:08 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
13:09 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
13:10 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
13:11 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
13:12 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
13:13 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
13:14 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
13:15 1,453.13 1,453.13 1,453.13 1,453.13 0.0K
13:16 1,453.13 1,453.13 1,453.13 1,453.13 0.0K
13:17 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
13:18 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
13:19 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
13:20 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
13:21 1,452.56 1,452.56 1,452.56 1,452.56 0.0K
13:22 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
13:23 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
13:24 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
13:25 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
13:26 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
13:27 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
13:28 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
13:29 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
13:30 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
13:31 1,453.34 1,453.34 1,453.34 1,453.34 0.0K
13:32 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
13:33 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
13:34 1,453.44 1,453.44 1,453.44 1,453.44 0.0K
13:35 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
13:36 1,452.74 1,452.74 1,452.74 1,452.74 0.0K
13:37 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
13:38 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
13:39 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
13:40 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
13:41 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
13:42 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
13:43 1,453.28 1,453.28 1,453.28 1,453.28 0.0K
13:44 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
13:45 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
13:46 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
13:47 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
13:48 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
13:49 1,453.07 1,453.07 1,453.07 1,453.07 0.0K
13:50 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
13:51 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
13:52 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
13:53 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
13:54 1,452.59 1,452.59 1,452.59 1,452.59 0.0K
13:55 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
13:56 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
13:57 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
13:58 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
13:59 1,451.88 1,451.88 1,451.88 1,451.88 0.0K
14:00 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
14:01 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
14:02 1,452.56 1,452.56 1,452.56 1,452.56 0.0K
14:03 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
14:04 1,452.58 1,452.58 1,452.58 1,452.58 0.0K
14:05 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
14:06 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
14:07 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
14:08 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
14:09 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
14:10 1,453.85 1,453.85 1,453.85 1,453.85 0.0K
14:11 1,453.44 1,453.44 1,453.44 1,453.44 0.0K
14:12 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
14:13 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
14:14 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
14:15 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
14:16 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
14:17 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
14:18 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
14:19 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
14:20 1,453.34 1,453.34 1,453.34 1,453.34 0.0K
14:21 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
14:22 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
14:23 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
14:24 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
14:25 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
14:26 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
14:27 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
14:28 1,455.01 1,455.01 1,455.01 1,455.01 0.0K
14:29 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
14:30 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
14:31 1,455.53 1,455.53 1,455.53 1,455.53 0.0K
14:32 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
14:33 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
14:34 1,453.63 1,453.63 1,453.63 1,453.63 0.0K
14:35 1,453.52 1,453.52 1,453.52 1,453.52 0.0K
14:36 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
14:37 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
14:38 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
14:39 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
14:40 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
14:41 1,453.52 1,453.52 1,453.52 1,453.52 0.0K
14:42 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
14:43 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
14:44 1,453.44 1,453.44 1,453.44 1,453.44 0.0K
14:45 1,453.79 1,453.79 1,453.79 1,453.79 0.0K
14:46 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
14:47 1,454.29 1,454.29 1,454.29 1,454.29 0.0K
14:48 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
14:49 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
14:50 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
14:51 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
14:52 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
14:53 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
14:54 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
14:55 1,453.01 1,453.01 1,453.01 1,453.01 0.0K
14:56 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
14:57 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
14:58 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
14:59 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
15:00 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
15:01 1,455.19 1,455.19 1,455.19 1,455.19 0.0K
15:02 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
15:03 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
15:04 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
15:05 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
15:06 1,453.33 1,453.33 1,453.33 1,453.33 0.0K
15:07 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
15:08 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
15:09 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
15:10 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
15:11 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
15:12 1,452.33 1,452.33 1,452.33 1,452.33 0.0K
15:13 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
15:14 1,451.53 1,451.53 1,451.53 1,451.53 0.0K
15:15 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
15:16 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
15:17 1,451.62 1,451.62 1,451.62 1,451.62 0.0K
15:18 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
15:19 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
15:20 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
15:21 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
15:22 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
15:23 1,449.31 1,449.31 1,449.31 1,449.31 0.0K
15:24 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
15:25 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
15:26 1,449.89 1,449.89 1,449.89 1,449.89 0.0K
15:27 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
15:28 1,450.06 1,450.06 1,450.06 1,450.06 0.0K
15:29 1,449.89 1,449.89 1,449.89 1,449.89 0.0K
15:30 1,449.31 1,449.31 1,449.31 1,449.31 0.0K
15:31 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
15:32 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
15:33 1,449.78 1,449.78 1,449.78 1,449.78 0.0K
15:34 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
15:35 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
15:36 1,450.59 1,450.59 1,450.59 1,450.59 0.0K
15:37 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
15:38 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
15:39 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
15:40 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
15:41 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
15:42 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
15:43 1,451.11 1,451.11 1,451.11 1,451.11 0.0K
15:44 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
15:45 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
15:46 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
15:47 1,450.93 1,450.93 1,450.93 1,450.93 0.0K
15:48 1,450.87 1,450.87 1,450.87 1,450.87 0.0K
15:49 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
15:50 1,449.99 1,449.99 1,449.99 1,449.99 0.0K
15:51 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
15:52 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
15:53 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
15:54 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
15:55 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
15:56 1,449.66 1,449.66 1,449.66 1,449.66 0.0K
15:57 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
15:58 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
15:59 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
16:00 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
16:01 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
16:02 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
16:03 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
16:04 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
16:05 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
16:06 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
16:07 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
16:08 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
16:09 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
16:10 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
16:11 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
16:12 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
16:13 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
16:14 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
16:15 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
16:16 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
16:17 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
16:18 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
16:19 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
16:20 1,448.57 1,448.57 1,448.57 1,448.57 0.0K
16:21 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
16:22 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
16:23 1,449.31 1,449.31 1,449.31 1,449.31 0.0K
16:24 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
16:25 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
16:26 1,448.85 1,448.85 1,448.85 1,448.85 0.0K
16:27 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
16:28 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
16:29 1,449.07 1,449.07 1,449.07 1,449.07 0.0K
16:30 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
16:31 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
16:32 1,449.41 1,449.41 1,449.41 1,449.41 0.0K
16:33 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
16:34 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
16:35 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
16:36 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
16:37 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
16:38 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
16:39 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
16:40 1,449.43 1,449.43 1,449.43 1,449.43 0.0K
16:41 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
16:42 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
16:43 1,449.86 1,449.86 1,449.86 1,449.86 0.0K
16:44 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
16:45 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
16:46 1,449.67 1,449.67 1,449.67 1,449.67 0.0K
16:47 1,449.43 1,449.43 1,449.43 1,449.43 0.0K
16:48 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
16:49 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
16:50 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
16:51 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
16:52 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
16:53 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
16:54 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
16:55 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
16:56 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
16:57 1,448.42 1,448.42 1,448.42 1,448.42 0.0K
16:58 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
16:59 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
17:00 1,447.65 1,447.65 1,447.65 1,447.65 0.0K
17:01 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
17:02 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
17:03 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
17:04 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
17:05 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
17:06 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
17:07 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
17:08 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
17:09 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
17:10 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
17:11 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
17:12 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
17:13 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
17:14 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
17:15 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
17:16 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
17:17 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
17:18 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
17:19 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
17:20 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
17:21 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
17:22 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
17:23 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
17:24 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
17:25 1,447.71 1,447.71 1,447.71 1,447.71 0.0K
17:30 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible