N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,568.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
09:01 1,526.61 1,526.61 1,526.61 1,526.61 0.0K
09:02 1,524.21 1,524.21 1,524.21 1,524.21 0.0K
09:03 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
09:04 1,523.56 1,523.56 1,523.56 1,523.56 0.0K
09:05 1,523.93 1,523.93 1,523.93 1,523.93 0.0K
09:06 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
09:07 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
09:08 1,523.91 1,523.91 1,523.91 1,523.91 0.0K
09:09 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
09:10 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
09:11 1,525.73 1,525.73 1,525.73 1,525.73 0.0K
09:12 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
09:13 1,527.66 1,527.66 1,527.66 1,527.66 0.0K
09:14 1,529.38 1,529.38 1,529.38 1,529.38 0.0K
09:15 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
09:16 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
09:17 1,528.06 1,528.06 1,528.06 1,528.06 0.0K
09:18 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
09:19 1,525.51 1,525.51 1,525.51 1,525.51 0.0K
09:20 1,524.76 1,524.76 1,524.76 1,524.76 0.0K
09:21 1,524.69 1,524.69 1,524.69 1,524.69 0.0K
09:22 1,524.65 1,524.65 1,524.65 1,524.65 0.0K
09:23 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
09:24 1,523.59 1,523.59 1,523.59 1,523.59 0.0K
09:25 1,523.44 1,523.44 1,523.44 1,523.44 0.0K
09:26 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
09:27 1,522.51 1,522.51 1,522.51 1,522.51 0.0K
09:28 1,522.68 1,522.68 1,522.68 1,522.68 0.0K
09:29 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
09:30 1,522.25 1,522.25 1,522.25 1,522.25 0.0K
09:31 1,522.10 1,522.10 1,522.10 1,522.10 0.0K
09:32 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
09:33 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
09:34 1,523.41 1,523.41 1,523.41 1,523.41 0.0K
09:35 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
09:36 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
09:37 1,524.69 1,524.69 1,524.69 1,524.69 0.0K
09:38 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
09:39 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
09:40 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
09:41 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
09:42 1,524.46 1,524.46 1,524.46 1,524.46 0.0K
09:43 1,523.91 1,523.91 1,523.91 1,523.91 0.0K
09:44 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
09:45 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
09:46 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
09:47 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
09:48 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
09:49 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
09:50 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
09:51 1,522.61 1,522.61 1,522.61 1,522.61 0.0K
09:52 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
09:53 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
09:54 1,524.81 1,524.81 1,524.81 1,524.81 0.0K
09:55 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
09:56 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
09:57 1,525.35 1,525.35 1,525.35 1,525.35 0.0K
09:58 1,525.32 1,525.32 1,525.32 1,525.32 0.0K
09:59 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
10:00 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
10:01 1,524.14 1,524.14 1,524.14 1,524.14 0.0K
10:02 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
10:03 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
10:04 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
10:05 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
10:06 1,523.09 1,523.09 1,523.09 1,523.09 0.0K
10:07 1,523.57 1,523.57 1,523.57 1,523.57 0.0K
10:08 1,522.79 1,522.79 1,522.79 1,522.79 0.0K
10:09 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
10:10 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
10:11 1,521.24 1,521.24 1,521.24 1,521.24 0.0K
10:12 1,522.10 1,522.10 1,522.10 1,522.10 0.0K
10:13 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
10:14 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
10:15 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
10:16 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
10:17 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
10:18 1,521.11 1,521.11 1,521.11 1,521.11 0.0K
10:19 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
10:20 1,522.06 1,522.06 1,522.06 1,522.06 0.0K
10:21 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
10:22 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
10:23 1,521.71 1,521.71 1,521.71 1,521.71 0.0K
10:24 1,520.95 1,520.95 1,520.95 1,520.95 0.0K
10:25 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
10:26 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
10:27 1,519.19 1,519.19 1,519.19 1,519.19 0.0K
10:28 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
10:29 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
10:30 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
10:31 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
10:32 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
10:33 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
10:34 1,519.96 1,519.96 1,519.96 1,519.96 0.0K
10:35 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
10:36 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
10:37 1,519.67 1,519.67 1,519.67 1,519.67 0.0K
10:38 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
10:39 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
10:40 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
10:41 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
10:42 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
10:43 1,519.11 1,519.11 1,519.11 1,519.11 0.0K
10:44 1,518.91 1,518.91 1,518.91 1,518.91 0.0K
10:45 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
10:46 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
10:47 1,519.32 1,519.32 1,519.32 1,519.32 0.0K
10:48 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
10:49 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
10:50 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
10:51 1,517.72 1,517.72 1,517.72 1,517.72 0.0K
10:52 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
10:53 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
10:54 1,517.62 1,517.62 1,517.62 1,517.62 0.0K
10:55 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
10:56 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
10:57 1,517.37 1,517.37 1,517.37 1,517.37 0.0K
10:58 1,516.79 1,516.79 1,516.79 1,516.79 0.0K
10:59 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
11:00 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
11:01 1,516.07 1,516.07 1,516.07 1,516.07 0.0K
11:02 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
11:03 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
11:04 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
11:05 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
11:06 1,515.83 1,515.83 1,515.83 1,515.83 0.0K
11:07 1,515.77 1,515.77 1,515.77 1,515.77 0.0K
11:08 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
11:09 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
11:10 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
11:11 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
11:12 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
11:13 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
11:14 1,516.64 1,516.64 1,516.64 1,516.64 0.0K
11:15 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
11:16 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
11:17 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
11:18 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
11:19 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
11:20 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
11:21 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
11:22 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
11:23 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
11:24 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
11:25 1,516.17 1,516.17 1,516.17 1,516.17 0.0K
11:26 1,515.64 1,515.64 1,515.64 1,515.64 0.0K
11:27 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
11:28 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
11:29 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
11:30 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
11:31 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
11:32 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
11:33 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
11:34 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
11:35 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
11:36 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
11:37 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
11:38 1,515.89 1,515.89 1,515.89 1,515.89 0.0K
11:39 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:40 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
11:41 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
11:42 1,516.93 1,516.93 1,516.93 1,516.93 0.0K
11:43 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
11:44 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
11:45 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
11:46 1,516.44 1,516.44 1,516.44 1,516.44 0.0K
11:47 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
11:48 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
11:49 1,516.64 1,516.64 1,516.64 1,516.64 0.0K
11:50 1,515.92 1,515.92 1,515.92 1,515.92 0.0K
11:51 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
11:52 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
11:53 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
11:54 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
11:55 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
11:56 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
11:57 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
11:58 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
11:59 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
12:00 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
12:01 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
12:02 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
12:03 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
12:04 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
12:05 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
12:06 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
12:07 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
12:08 1,515.44 1,515.44 1,515.44 1,515.44 0.0K
12:09 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
12:10 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
12:11 1,515.93 1,515.93 1,515.93 1,515.93 0.0K
12:12 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
12:13 1,515.09 1,515.09 1,515.09 1,515.09 0.0K
12:14 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
12:15 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
12:16 1,514.96 1,514.96 1,514.96 1,514.96 0.0K
12:17 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
12:18 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
12:19 1,515.28 1,515.28 1,515.28 1,515.28 0.0K
12:20 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
12:21 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
12:22 1,515.39 1,515.39 1,515.39 1,515.39 0.0K
12:23 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
12:24 1,515.69 1,515.69 1,515.69 1,515.69 0.0K
12:25 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
12:26 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
12:27 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
12:28 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
12:29 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
12:30 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
12:31 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
12:32 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
12:33 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
12:34 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
12:35 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
12:36 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
12:37 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
12:38 1,515.93 1,515.93 1,515.93 1,515.93 0.0K
12:39 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
12:40 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
12:41 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
12:42 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:43 1,515.93 1,515.93 1,515.93 1,515.93 0.0K
12:44 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
12:45 1,515.44 1,515.44 1,515.44 1,515.44 0.0K
12:46 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
12:47 1,515.52 1,515.52 1,515.52 1,515.52 0.0K
12:48 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
12:49 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
12:50 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
12:51 1,516.18 1,516.18 1,516.18 1,516.18 0.0K
12:52 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
12:53 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
12:54 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
12:55 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
12:56 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
12:57 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
12:58 1,514.94 1,514.94 1,514.94 1,514.94 0.0K
12:59 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
13:00 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
13:01 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
13:02 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
13:03 1,515.11 1,515.11 1,515.11 1,515.11 0.0K
13:04 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
13:05 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
13:06 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
13:07 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
13:08 1,514.99 1,514.99 1,514.99 1,514.99 0.0K
13:09 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:10 1,514.57 1,514.57 1,514.57 1,514.57 0.0K
13:11 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
13:12 1,513.74 1,513.74 1,513.74 1,513.74 0.0K
13:13 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
13:14 1,513.36 1,513.36 1,513.36 1,513.36 0.0K
13:15 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
13:16 1,513.24 1,513.24 1,513.24 1,513.24 0.0K
13:17 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
13:18 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
13:19 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
13:20 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
13:21 1,513.36 1,513.36 1,513.36 1,513.36 0.0K
13:22 1,512.87 1,512.87 1,512.87 1,512.87 0.0K
13:23 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
13:24 1,512.72 1,512.72 1,512.72 1,512.72 0.0K
13:25 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:26 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
13:27 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
13:28 1,513.12 1,513.12 1,513.12 1,513.12 0.0K
13:29 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
13:30 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
13:31 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
13:32 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
13:33 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
13:34 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
13:35 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
13:36 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
13:37 1,512.39 1,512.39 1,512.39 1,512.39 0.0K
13:38 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
13:39 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
13:40 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
13:41 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
13:42 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
13:43 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
13:44 1,512.97 1,512.97 1,512.97 1,512.97 0.0K
13:45 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
13:46 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
13:47 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
13:48 1,513.53 1,513.53 1,513.53 1,513.53 0.0K
13:49 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
13:50 1,513.57 1,513.57 1,513.57 1,513.57 0.0K
13:51 1,513.57 1,513.57 1,513.57 1,513.57 0.0K
13:52 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
13:53 1,513.97 1,513.97 1,513.97 1,513.97 0.0K
13:54 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
13:55 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
13:56 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
13:57 1,513.57 1,513.57 1,513.57 1,513.57 0.0K
13:58 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
13:59 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
14:00 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
14:01 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
14:02 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
14:03 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
14:04 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
14:05 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
14:06 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
14:07 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
14:08 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
14:09 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
14:10 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
14:11 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
14:12 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
14:13 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
14:14 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
14:15 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
14:16 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
14:17 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
14:18 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
14:19 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
14:20 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
14:21 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
14:22 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
14:23 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
14:24 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
14:25 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
14:26 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
14:27 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
14:28 1,511.49 1,511.49 1,511.49 1,511.49 0.0K
14:29 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
14:30 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
14:31 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
14:32 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
14:33 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
14:34 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
14:35 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
14:36 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
14:37 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
14:38 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
14:39 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
14:40 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
14:41 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
14:42 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
14:43 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
14:44 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
14:45 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:46 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
14:47 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
14:48 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
14:49 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
14:50 1,509.78 1,509.78 1,509.78 1,509.78 0.0K
14:51 1,509.73 1,509.73 1,509.73 1,509.73 0.0K
14:52 1,510.02 1,510.02 1,510.02 1,510.02 0.0K
14:53 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
14:54 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
14:55 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
14:56 1,509.88 1,509.88 1,509.88 1,509.88 0.0K
14:57 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
14:58 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
14:59 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
15:00 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
15:01 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
15:02 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
15:03 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
15:04 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
15:05 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
15:06 1,508.69 1,508.69 1,508.69 1,508.69 0.0K
15:07 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
15:08 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
15:09 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
15:10 1,507.99 1,507.99 1,507.99 1,507.99 0.0K
15:11 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
15:12 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
15:13 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
15:14 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
15:15 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
15:16 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
15:17 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
15:18 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
15:19 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
15:20 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
15:21 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
15:22 1,507.04 1,507.04 1,507.04 1,507.04 0.0K
15:23 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
15:24 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
15:25 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
15:26 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
15:27 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
15:28 1,507.34 1,507.34 1,507.34 1,507.34 0.0K
15:29 1,507.32 1,507.32 1,507.32 1,507.32 0.0K
15:30 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
15:31 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
15:32 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
15:33 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
15:34 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
15:35 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
15:36 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
15:37 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
15:38 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
15:39 1,507.18 1,507.18 1,507.18 1,507.18 0.0K
15:40 1,507.30 1,507.30 1,507.30 1,507.30 0.0K
15:41 1,507.32 1,507.32 1,507.32 1,507.32 0.0K
15:42 1,507.13 1,507.13 1,507.13 1,507.13 0.0K
15:43 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
15:44 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
15:45 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
15:46 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
15:47 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
15:48 1,506.39 1,506.39 1,506.39 1,506.39 0.0K
15:49 1,506.18 1,506.18 1,506.18 1,506.18 0.0K
15:50 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
15:51 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
15:52 1,507.33 1,507.33 1,507.33 1,507.33 0.0K
15:53 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
15:54 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
15:55 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
15:56 1,508.77 1,508.77 1,508.77 1,508.77 0.0K
15:57 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
15:58 1,508.34 1,508.34 1,508.34 1,508.34 0.0K
15:59 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
16:00 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
16:01 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
16:02 1,509.88 1,509.88 1,509.88 1,509.88 0.0K
16:03 1,509.52 1,509.52 1,509.52 1,509.52 0.0K
16:04 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
16:05 1,509.47 1,509.47 1,509.47 1,509.47 0.0K
16:06 1,508.36 1,508.36 1,508.36 1,508.36 0.0K
16:07 1,509.22 1,509.22 1,509.22 1,509.22 0.0K
16:08 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
16:09 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
16:10 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
16:11 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
16:12 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
16:13 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
16:14 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
16:15 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
16:16 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
16:17 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
16:18 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
16:19 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
16:20 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
16:21 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
16:22 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
16:23 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
16:24 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
16:25 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
16:26 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
16:27 1,509.78 1,509.78 1,509.78 1,509.78 0.0K
16:28 1,510.02 1,510.02 1,510.02 1,510.02 0.0K
16:29 1,509.87 1,509.87 1,509.87 1,509.87 0.0K
16:30 1,509.52 1,509.52 1,509.52 1,509.52 0.0K
16:31 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
16:32 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
16:33 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
16:34 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
16:35 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
16:36 1,508.69 1,508.69 1,508.69 1,508.69 0.0K
16:37 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
16:38 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
16:39 1,508.77 1,508.77 1,508.77 1,508.77 0.0K
16:40 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
16:41 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
16:42 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
16:43 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
16:44 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
16:45 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
16:46 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
16:47 1,507.73 1,507.73 1,507.73 1,507.73 0.0K
16:48 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
16:49 1,507.97 1,507.97 1,507.97 1,507.97 0.0K
16:50 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
16:51 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
16:52 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
16:53 1,507.92 1,507.92 1,507.92 1,507.92 0.0K
16:54 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
16:55 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
16:56 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
16:57 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
16:58 1,508.69 1,508.69 1,508.69 1,508.69 0.0K
16:59 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
17:00 1,509.02 1,509.02 1,509.02 1,509.02 0.0K
17:01 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
17:02 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
17:03 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
17:04 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
17:05 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
17:06 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
17:07 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
17:08 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
17:09 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
17:10 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
17:11 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
17:12 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
17:13 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
17:14 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
17:15 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
17:16 1,508.98 1,508.98 1,508.98 1,508.98 0.0K
17:17 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
17:18 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
17:19 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
17:20 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
17:21 1,508.84 1,508.84 1,508.84 1,508.84 0.0K
17:22 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
17:23 1,509.21 1,509.21 1,509.21 1,509.21 0.0K
17:24 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
17:25 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
17:29 1,509.30 1,509.30 1,509.30 1,509.30 0.0K
17:30 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible