N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,568.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
09:01 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
09:02 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
09:03 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
09:04 1,421.34 1,421.34 1,421.34 1,421.34 0.0K
09:05 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
09:06 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
09:07 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
09:08 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
09:09 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
09:10 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
09:11 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
09:12 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
09:13 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
09:14 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
09:15 1,412.94 1,412.94 1,412.94 1,412.94 0.0K
09:16 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
09:17 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
09:18 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
09:19 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
09:20 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
09:21 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
09:22 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
09:23 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
09:24 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
09:25 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
09:26 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
09:27 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
09:28 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
09:29 1,420.30 1,420.30 1,420.30 1,420.30 0.0K
09:30 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
09:31 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
09:32 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
09:33 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
09:34 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
09:35 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
09:36 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
09:37 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
09:38 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
09:39 1,426.31 1,426.31 1,426.31 1,426.31 0.0K
09:40 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
09:41 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
09:42 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
09:43 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
09:44 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
09:45 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
09:46 1,426.73 1,426.73 1,426.73 1,426.73 0.0K
09:47 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
09:48 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
09:49 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
09:50 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
09:51 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
09:52 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
09:53 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
09:54 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
09:55 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
09:56 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
09:57 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
09:58 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
09:59 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
10:00 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
10:01 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
10:02 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
10:03 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
10:04 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
10:05 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
10:06 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
10:07 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
10:08 1,422.72 1,422.72 1,422.72 1,422.72 0.0K
10:09 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
10:10 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
10:11 1,423.91 1,423.91 1,423.91 1,423.91 0.0K
10:12 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
10:13 1,422.88 1,422.88 1,422.88 1,422.88 0.0K
10:14 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
10:15 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
10:16 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
10:17 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
10:18 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
10:19 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
10:20 1,426.12 1,426.12 1,426.12 1,426.12 0.0K
10:21 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
10:22 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
10:23 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
10:24 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
10:25 1,425.83 1,425.83 1,425.83 1,425.83 0.0K
10:26 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
10:27 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
10:28 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
10:29 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
10:30 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
10:31 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
10:32 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
10:33 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
10:34 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
10:35 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
10:36 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
10:37 1,426.91 1,426.91 1,426.91 1,426.91 0.0K
10:38 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
10:39 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
10:40 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
10:41 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
10:42 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
10:43 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
10:44 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
10:45 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
10:46 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
10:47 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
10:48 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
10:49 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
10:50 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
10:51 1,427.49 1,427.49 1,427.49 1,427.49 0.0K
10:52 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
10:53 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
10:54 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
10:55 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
10:56 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
10:57 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
10:58 1,426.86 1,426.86 1,426.86 1,426.86 0.0K
10:59 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
11:00 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
11:01 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
11:02 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
11:03 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
11:04 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
11:05 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
11:06 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
11:07 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
11:08 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
11:09 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
11:10 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
11:11 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
11:12 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
11:13 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
11:14 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
11:15 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
11:16 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
11:17 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
11:18 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
11:19 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
11:20 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
11:21 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
11:22 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
11:23 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
11:24 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
11:25 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
11:26 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
11:27 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
11:28 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:29 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
11:30 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
11:31 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
11:32 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
11:33 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:34 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
11:35 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
11:36 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
11:37 1,423.76 1,423.76 1,423.76 1,423.76 0.0K
11:38 1,424.01 1,424.01 1,424.01 1,424.01 0.0K
11:39 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
11:40 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
11:41 1,424.09 1,424.09 1,424.09 1,424.09 0.0K
11:42 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
11:43 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
11:44 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
11:45 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
11:46 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
11:47 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
11:48 1,425.76 1,425.76 1,425.76 1,425.76 0.0K
11:49 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
11:50 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
11:51 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
11:52 1,424.99 1,424.99 1,424.99 1,424.99 0.0K
11:53 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
11:54 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
11:55 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
11:56 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
11:57 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
11:58 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
11:59 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
12:00 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
12:01 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
12:02 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
12:03 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
12:04 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
12:05 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
12:06 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
12:07 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
12:08 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
12:09 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
12:10 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
12:11 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
12:12 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
12:13 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
12:14 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
12:15 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
12:16 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
12:17 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
12:18 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
12:19 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
12:20 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
12:21 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
12:22 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
12:23 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
12:24 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
12:25 1,425.14 1,425.14 1,425.14 1,425.14 0.0K
12:26 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
12:27 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
12:28 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
12:29 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
12:30 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
12:31 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
12:32 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
12:33 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
12:34 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
12:35 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
12:36 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
12:37 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
12:38 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
12:39 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
12:40 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
12:41 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
12:42 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
12:43 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
12:44 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:45 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
12:46 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
12:47 1,423.04 1,423.04 1,423.04 1,423.04 0.0K
12:48 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
12:49 1,423.12 1,423.12 1,423.12 1,423.12 0.0K
12:50 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
12:51 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
12:52 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
12:53 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
12:54 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
12:55 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
12:56 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
12:57 1,422.68 1,422.68 1,422.68 1,422.68 0.0K
12:58 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
12:59 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
13:00 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
13:01 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
13:02 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
13:03 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
13:04 1,423.29 1,423.29 1,423.29 1,423.29 0.0K
13:05 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
13:06 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
13:07 1,423.35 1,423.35 1,423.35 1,423.35 0.0K
13:08 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
13:09 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
13:10 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
13:11 1,422.82 1,422.82 1,422.82 1,422.82 0.0K
13:12 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
13:13 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
13:14 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
13:15 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
13:16 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
13:17 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
13:18 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
13:19 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
13:20 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
13:21 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
13:22 1,423.32 1,423.32 1,423.32 1,423.32 0.0K
13:23 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
13:24 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
13:25 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
13:26 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
13:27 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
13:28 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
13:29 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
13:30 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
13:31 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
13:32 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
13:33 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
13:34 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
13:35 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
13:36 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
13:37 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
13:38 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
13:39 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:40 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
13:41 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
13:42 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
13:43 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
13:44 1,421.46 1,421.46 1,421.46 1,421.46 0.0K
13:45 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
13:46 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
13:47 1,420.74 1,420.74 1,420.74 1,420.74 0.0K
13:48 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
13:49 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
13:50 1,420.21 1,420.21 1,420.21 1,420.21 0.0K
13:51 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
13:52 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
13:53 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
13:54 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
13:55 1,420.56 1,420.56 1,420.56 1,420.56 0.0K
13:56 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
13:57 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
13:58 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
13:59 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
14:00 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
14:01 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
14:02 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
14:03 1,418.18 1,418.18 1,418.18 1,418.18 0.0K
14:04 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
14:05 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
14:06 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
14:07 1,418.66 1,418.66 1,418.66 1,418.66 0.0K
14:08 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
14:09 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
14:10 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
14:11 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
14:12 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
14:13 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
14:14 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
14:15 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
14:16 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
14:17 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
14:18 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
14:19 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
14:20 1,418.53 1,418.53 1,418.53 1,418.53 0.0K
14:21 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
14:22 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
14:23 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
14:24 1,418.24 1,418.24 1,418.24 1,418.24 0.0K
14:25 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
14:26 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
14:27 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
14:28 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
14:29 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
14:30 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
14:31 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
14:32 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
14:33 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
14:34 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
14:35 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
14:36 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
14:37 1,420.15 1,420.15 1,420.15 1,420.15 0.0K
14:38 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
14:39 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
14:40 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
14:41 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
14:42 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
14:43 1,419.68 1,419.68 1,419.68 1,419.68 0.0K
14:44 1,419.41 1,419.41 1,419.41 1,419.41 0.0K
14:45 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
14:46 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
14:47 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
14:48 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
14:49 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
14:50 1,420.24 1,420.24 1,420.24 1,420.24 0.0K
14:51 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
14:52 1,421.19 1,421.19 1,421.19 1,421.19 0.0K
14:53 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
14:54 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
14:55 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
14:56 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
14:57 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
14:58 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
14:59 1,423.12 1,423.12 1,423.12 1,423.12 0.0K
15:00 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
15:01 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
15:02 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
15:03 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
15:04 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
15:05 1,423.15 1,423.15 1,423.15 1,423.15 0.0K
15:06 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
15:07 1,422.37 1,422.37 1,422.37 1,422.37 0.0K
15:08 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
15:09 1,422.47 1,422.47 1,422.47 1,422.47 0.0K
15:10 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
15:11 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
15:12 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
15:13 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
15:14 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
15:15 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
15:16 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
15:17 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
15:18 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
15:19 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
15:20 1,423.04 1,423.04 1,423.04 1,423.04 0.0K
15:21 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
15:22 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
15:23 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
15:24 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
15:25 1,424.12 1,424.12 1,424.12 1,424.12 0.0K
15:26 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
15:27 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
15:28 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
15:29 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
15:30 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
15:31 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
15:32 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
15:33 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
15:34 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
15:35 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
15:36 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
15:37 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
15:38 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
15:39 1,436.56 1,436.56 1,436.56 1,436.56 0.0K
15:40 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
15:41 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
15:42 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
15:43 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
15:44 1,433.66 1,433.66 1,433.66 1,433.66 0.0K
15:45 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
15:46 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
15:47 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
15:48 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
15:49 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
15:50 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
15:51 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
15:52 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
15:53 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
15:54 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
15:55 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
15:56 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
15:57 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
15:58 1,434.07 1,434.07 1,434.07 1,434.07 0.0K
15:59 1,434.55 1,434.55 1,434.55 1,434.55 0.0K
16:00 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
16:01 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
16:02 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
16:03 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
16:04 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
16:05 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
16:06 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
16:07 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
16:08 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
16:09 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
16:10 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
16:11 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
16:12 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
16:13 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
16:14 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
16:15 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
16:16 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
16:17 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
16:18 1,426.45 1,426.45 1,426.45 1,426.45 0.0K
16:19 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
16:20 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
16:21 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
16:22 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
16:23 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
16:24 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
16:25 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
16:26 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
16:27 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
16:28 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
16:29 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
16:30 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
16:31 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
16:32 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
16:33 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
16:34 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
16:35 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
16:36 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
16:37 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
16:38 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
16:39 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
16:40 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
16:41 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
16:42 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
16:43 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
16:44 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
16:45 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
16:46 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
16:47 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
16:48 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
16:49 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
16:50 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
16:51 1,427.49 1,427.49 1,427.49 1,427.49 0.0K
16:52 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
16:53 1,427.96 1,427.96 1,427.96 1,427.96 0.0K
16:54 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
16:55 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
16:56 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
16:57 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
16:58 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
16:59 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
17:00 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
17:01 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
17:02 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
17:03 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
17:04 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
17:05 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
17:06 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
17:07 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
17:08 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
17:09 1,426.76 1,426.76 1,426.76 1,426.76 0.0K
17:10 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
17:11 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
17:12 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
17:13 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
17:14 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
17:15 1,424.73 1,424.73 1,424.73 1,424.73 0.0K
17:16 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
17:17 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
17:18 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
17:19 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
17:20 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
17:21 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
17:22 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
17:23 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
17:24 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
17:25 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
17:30 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible