N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,568.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
09:01 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
09:02 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
09:03 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
09:04 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
09:05 1,442.83 1,442.83 1,442.83 1,442.83 0.0K
09:06 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
09:07 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
09:08 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
09:09 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
09:10 1,450.33 1,450.33 1,450.33 1,450.33 0.0K
09:11 1,451.26 1,451.26 1,451.26 1,451.26 0.0K
09:12 1,451.30 1,451.30 1,451.30 1,451.30 0.0K
09:13 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
09:14 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
09:15 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
09:16 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
09:17 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
09:18 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
09:19 1,452.67 1,452.67 1,452.67 1,452.67 0.0K
09:20 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
09:21 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
09:22 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
09:23 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
09:24 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
09:25 1,450.02 1,450.02 1,450.02 1,450.02 0.0K
09:26 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
09:27 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
09:28 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
09:29 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
09:30 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
09:31 1,450.78 1,450.78 1,450.78 1,450.78 0.0K
09:32 1,448.39 1,448.39 1,448.39 1,448.39 0.0K
09:33 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
09:34 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
09:35 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
09:36 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
09:37 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
09:38 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
09:39 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
09:40 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
09:41 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
09:42 1,440.42 1,440.42 1,440.42 1,440.42 0.0K
09:43 1,440.44 1,440.44 1,440.44 1,440.44 0.0K
09:44 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
09:45 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
09:46 1,442.96 1,442.96 1,442.96 1,442.96 0.0K
09:47 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
09:48 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
09:49 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
09:50 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
09:51 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
09:52 1,440.52 1,440.52 1,440.52 1,440.52 0.0K
09:53 1,439.89 1,439.89 1,439.89 1,439.89 0.0K
09:54 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
09:55 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
09:56 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
09:57 1,435.08 1,435.08 1,435.08 1,435.08 0.0K
09:58 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
09:59 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
10:00 1,436.32 1,436.32 1,436.32 1,436.32 0.0K
10:01 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
10:02 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
10:03 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
10:04 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
10:05 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
10:06 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
10:07 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
10:08 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
10:09 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
10:10 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
10:11 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
10:12 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
10:13 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
10:14 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
10:15 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
10:16 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
10:17 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
10:18 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
10:19 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
10:20 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
10:21 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
10:22 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
10:23 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
10:24 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
10:25 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
10:26 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
10:27 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
10:28 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
10:29 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
10:30 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
10:31 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
10:32 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
10:33 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
10:34 1,428.12 1,428.12 1,428.12 1,428.12 0.0K
10:35 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
10:36 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
10:37 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
10:38 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
10:39 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
10:40 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
10:41 1,426.92 1,426.92 1,426.92 1,426.92 0.0K
10:42 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
10:43 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
10:44 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
10:45 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
10:46 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
10:47 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
10:48 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
10:49 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
10:50 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
10:51 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
10:52 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
10:53 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
10:54 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
10:55 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
10:56 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
10:57 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
10:58 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
10:59 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
11:00 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
11:01 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
11:02 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:03 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
11:04 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
11:05 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
11:06 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
11:07 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:08 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
11:09 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
11:10 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
11:11 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
11:12 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
11:13 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
11:14 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
11:15 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
11:16 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
11:17 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
11:18 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
11:19 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
11:20 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
11:21 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
11:22 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
11:23 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
11:24 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
11:25 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
11:26 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
11:27 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
11:28 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
11:29 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:30 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
11:31 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
11:32 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
11:33 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
11:34 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
11:35 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
11:36 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
11:37 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
11:38 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
11:39 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
11:40 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
11:41 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
11:42 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
11:43 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
11:44 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
11:45 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
11:46 1,426.09 1,426.09 1,426.09 1,426.09 0.0K
11:47 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:48 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
11:49 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
11:50 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
11:51 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
11:52 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
11:53 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
11:54 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
11:55 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
11:56 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
11:57 1,424.65 1,424.65 1,424.65 1,424.65 0.0K
11:58 1,424.65 1,424.65 1,424.65 1,424.65 0.0K
11:59 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
12:00 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
12:01 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
12:02 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:03 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
12:04 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
12:05 1,423.50 1,423.50 1,423.50 1,423.50 0.0K
12:06 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
12:07 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
12:08 1,414.97 1,414.97 1,414.97 1,414.97 0.0K
12:09 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
12:10 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
12:11 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
12:12 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
12:13 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
12:14 1,409.11 1,409.11 1,409.11 1,409.11 0.0K
12:15 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:16 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
12:17 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
12:18 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
12:19 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:20 1,397.92 1,397.92 1,397.92 1,397.92 0.0K
12:21 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
12:22 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
12:23 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
12:24 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
12:25 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:26 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
12:27 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
12:28 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
12:29 1,389.73 1,389.73 1,389.73 1,389.73 0.0K
12:30 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
12:31 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
12:32 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
12:33 1,390.90 1,390.90 1,390.90 1,390.90 0.0K
12:34 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
12:35 1,388.38 1,388.38 1,388.38 1,388.38 0.0K
12:36 1,387.45 1,387.45 1,387.45 1,387.45 0.0K
12:37 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
12:38 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
12:39 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
12:40 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
12:41 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
12:42 1,392.02 1,392.02 1,392.02 1,392.02 0.0K
12:43 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
12:44 1,389.40 1,389.40 1,389.40 1,389.40 0.0K
12:45 1,387.15 1,387.15 1,387.15 1,387.15 0.0K
12:46 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
12:47 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
12:48 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
12:49 1,384.52 1,384.52 1,384.52 1,384.52 0.0K
12:50 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
12:51 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
12:52 1,381.88 1,381.88 1,381.88 1,381.88 0.0K
12:53 1,382.10 1,382.10 1,382.10 1,382.10 0.0K
12:54 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
12:55 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
12:56 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
12:57 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
12:58 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
12:59 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
13:00 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
13:01 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
13:02 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
13:03 1,382.57 1,382.57 1,382.57 1,382.57 0.0K
13:04 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
13:05 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
13:06 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
13:07 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
13:08 1,383.03 1,383.03 1,383.03 1,383.03 0.0K
13:09 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
13:10 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
13:11 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
13:12 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
13:13 1,378.43 1,378.43 1,378.43 1,378.43 0.0K
13:14 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
13:15 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
13:16 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
13:17 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
13:18 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
13:19 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
13:20 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
13:21 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
13:22 1,378.61 1,378.61 1,378.61 1,378.61 0.0K
13:23 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
13:24 1,378.97 1,378.97 1,378.97 1,378.97 0.0K
13:25 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
13:26 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
13:27 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
13:28 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
13:29 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
13:30 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
13:31 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
13:32 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
13:33 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
13:34 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
13:35 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
13:36 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
13:37 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
13:38 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
13:39 1,382.77 1,382.77 1,382.77 1,382.77 0.0K
13:40 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
13:41 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
13:42 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
13:43 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
13:44 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
13:45 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
13:46 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
13:47 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
13:48 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
13:49 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
13:50 1,381.45 1,381.45 1,381.45 1,381.45 0.0K
13:51 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
13:52 1,385.19 1,385.19 1,385.19 1,385.19 0.0K
13:53 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
13:54 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
13:55 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
13:56 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
13:57 1,388.43 1,388.43 1,388.43 1,388.43 0.0K
13:58 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
13:59 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
14:00 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
14:01 1,390.86 1,390.86 1,390.86 1,390.86 0.0K
14:02 1,389.52 1,389.52 1,389.52 1,389.52 0.0K
14:03 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
14:04 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
14:05 1,389.45 1,389.45 1,389.45 1,389.45 0.0K
14:06 1,389.81 1,389.81 1,389.81 1,389.81 0.0K
14:07 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
14:08 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
14:09 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
14:10 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
14:11 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
14:12 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
14:13 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
14:14 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
14:15 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
14:16 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
14:17 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
14:18 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
14:19 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
14:20 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
14:21 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
14:22 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
14:23 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
14:24 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
14:25 1,391.23 1,391.23 1,391.23 1,391.23 0.0K
14:26 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
14:27 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
14:28 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
14:29 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
14:30 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
14:31 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
14:32 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
14:33 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
14:34 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
14:35 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
14:36 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
14:37 1,389.95 1,389.95 1,389.95 1,389.95 0.0K
14:38 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
14:39 1,387.96 1,387.96 1,387.96 1,387.96 0.0K
14:40 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
14:41 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
14:42 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
14:43 1,390.68 1,390.68 1,390.68 1,390.68 0.0K
14:44 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
14:45 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
14:46 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
14:47 1,389.58 1,389.58 1,389.58 1,389.58 0.0K
14:48 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
14:49 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
14:50 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
14:51 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
14:52 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
14:53 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
14:54 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
14:55 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
14:56 1,389.63 1,389.63 1,389.63 1,389.63 0.0K
14:57 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
14:58 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
14:59 1,388.33 1,388.33 1,388.33 1,388.33 0.0K
15:00 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
15:01 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
15:02 1,397.43 1,397.43 1,397.43 1,397.43 0.0K
15:03 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
15:04 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
15:05 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
15:06 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
15:07 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
15:08 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
15:09 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
15:10 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
15:11 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
15:12 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
15:13 1,398.24 1,398.24 1,398.24 1,398.24 0.0K
15:14 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
15:15 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
15:16 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
15:17 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
15:18 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
15:19 1,394.99 1,394.99 1,394.99 1,394.99 0.0K
15:20 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
15:21 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
15:22 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
15:23 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
15:24 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
15:25 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
15:26 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
15:27 1,396.56 1,396.56 1,396.56 1,396.56 0.0K
15:28 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
15:29 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
15:30 1,398.46 1,398.46 1,398.46 1,398.46 0.0K
15:31 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
15:32 1,398.22 1,398.22 1,398.22 1,398.22 0.0K
15:33 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
15:34 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
15:35 1,396.03 1,396.03 1,396.03 1,396.03 0.0K
15:36 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
15:37 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
15:38 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
15:39 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
15:40 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
15:41 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
15:42 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
15:43 1,389.54 1,389.54 1,389.54 1,389.54 0.0K
15:44 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
15:45 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
15:46 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
15:47 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
15:48 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
15:49 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
15:50 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
15:51 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
15:52 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
15:53 1,391.71 1,391.71 1,391.71 1,391.71 0.0K
15:54 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
15:55 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
15:56 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
15:57 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
15:58 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
15:59 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
16:00 1,390.99 1,390.99 1,390.99 1,390.99 0.0K
16:01 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
16:02 1,389.61 1,389.61 1,389.61 1,389.61 0.0K
16:03 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
16:04 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
16:05 1,388.16 1,388.16 1,388.16 1,388.16 0.0K
16:06 1,385.53 1,385.53 1,385.53 1,385.53 0.0K
16:07 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
16:08 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
16:09 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
16:10 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
16:11 1,385.05 1,385.05 1,385.05 1,385.05 0.0K
16:12 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
16:13 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
16:14 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
16:15 1,383.54 1,383.54 1,383.54 1,383.54 0.0K
16:16 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
16:17 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
16:18 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
16:19 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
16:20 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
16:21 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
16:22 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
16:23 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
16:24 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
16:25 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
16:26 1,381.25 1,381.25 1,381.25 1,381.25 0.0K
16:27 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
16:28 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
16:29 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
16:30 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
16:31 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
16:32 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
16:33 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
16:34 1,377.02 1,377.02 1,377.02 1,377.02 0.0K
16:35 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
16:36 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
16:37 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
16:38 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
16:39 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
16:40 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
16:41 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
16:42 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
16:43 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
16:44 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
16:45 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
16:46 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
16:47 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
16:48 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
16:49 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
16:50 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
16:51 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
16:52 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
16:53 1,363.04 1,363.04 1,363.04 1,363.04 0.0K
16:54 1,364.12 1,364.12 1,364.12 1,364.12 0.0K
16:55 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
16:56 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
16:57 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
16:58 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
16:59 1,366.48 1,366.48 1,366.48 1,366.48 0.0K
17:00 1,366.43 1,366.43 1,366.43 1,366.43 0.0K
17:01 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
17:02 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
17:03 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
17:04 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
17:05 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
17:06 1,381.91 1,381.91 1,381.91 1,381.91 0.0K
17:07 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
17:08 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
17:09 1,382.93 1,382.93 1,382.93 1,382.93 0.0K
17:10 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
17:11 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
17:12 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
17:13 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
17:14 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
17:15 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
17:16 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
17:17 1,409.31 1,409.31 1,409.31 1,409.31 0.0K
17:18 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
17:19 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
17:20 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
17:21 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
17:22 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
17:23 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
17:24 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
17:25 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
17:30 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible