N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,568.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
09:01 1,521.79 1,521.79 1,521.79 1,521.79 0.0K
09:02 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
09:03 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
09:04 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
09:05 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
09:06 1,522.75 1,522.75 1,522.75 1,522.75 0.0K
09:07 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
09:08 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
09:09 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
09:10 1,518.35 1,518.35 1,518.35 1,518.35 0.0K
09:11 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
09:12 1,516.08 1,516.08 1,516.08 1,516.08 0.0K
09:13 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
09:14 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
09:15 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
09:16 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
09:17 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
09:18 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
09:19 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
09:20 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
09:21 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
09:22 1,519.79 1,519.79 1,519.79 1,519.79 0.0K
09:23 1,519.72 1,519.72 1,519.72 1,519.72 0.0K
09:24 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
09:25 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
09:26 1,518.71 1,518.71 1,518.71 1,518.71 0.0K
09:27 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
09:28 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
09:29 1,518.32 1,518.32 1,518.32 1,518.32 0.0K
09:30 1,517.88 1,517.88 1,517.88 1,517.88 0.0K
09:31 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
09:32 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
09:33 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
09:34 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
09:35 1,515.93 1,515.93 1,515.93 1,515.93 0.0K
09:36 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
09:37 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
09:38 1,513.17 1,513.17 1,513.17 1,513.17 0.0K
09:39 1,515.09 1,515.09 1,515.09 1,515.09 0.0K
09:40 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
09:41 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
09:42 1,513.54 1,513.54 1,513.54 1,513.54 0.0K
09:43 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
09:44 1,512.66 1,512.66 1,512.66 1,512.66 0.0K
09:45 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
09:46 1,513.25 1,513.25 1,513.25 1,513.25 0.0K
09:47 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
09:48 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
09:49 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
09:50 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
09:51 1,513.88 1,513.88 1,513.88 1,513.88 0.0K
09:52 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
09:53 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
09:54 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
09:55 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
09:56 1,513.71 1,513.71 1,513.71 1,513.71 0.0K
09:57 1,514.08 1,514.08 1,514.08 1,514.08 0.0K
09:58 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
09:59 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
10:00 1,513.63 1,513.63 1,513.63 1,513.63 0.0K
10:01 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
10:02 1,510.74 1,510.74 1,510.74 1,510.74 0.0K
10:03 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
10:04 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
10:05 1,509.35 1,509.35 1,509.35 1,509.35 0.0K
10:06 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
10:07 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
10:08 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
10:09 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
10:10 1,509.51 1,509.51 1,509.51 1,509.51 0.0K
10:11 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
10:12 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
10:13 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
10:14 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
10:15 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
10:16 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
10:17 1,513.14 1,513.14 1,513.14 1,513.14 0.0K
10:18 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
10:19 1,513.75 1,513.75 1,513.75 1,513.75 0.0K
10:20 1,513.33 1,513.33 1,513.33 1,513.33 0.0K
10:21 1,512.65 1,512.65 1,512.65 1,512.65 0.0K
10:22 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
10:23 1,513.14 1,513.14 1,513.14 1,513.14 0.0K
10:24 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
10:25 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
10:26 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
10:27 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
10:28 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
10:29 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
10:30 1,512.31 1,512.31 1,512.31 1,512.31 0.0K
10:31 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
10:32 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
10:33 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
10:34 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
10:35 1,513.63 1,513.63 1,513.63 1,513.63 0.0K
10:36 1,513.47 1,513.47 1,513.47 1,513.47 0.0K
10:37 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
10:38 1,513.60 1,513.60 1,513.60 1,513.60 0.0K
10:39 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
10:40 1,513.56 1,513.56 1,513.56 1,513.56 0.0K
10:41 1,513.72 1,513.72 1,513.72 1,513.72 0.0K
10:42 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
10:43 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
10:44 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
10:45 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
10:46 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
10:47 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
10:48 1,514.66 1,514.66 1,514.66 1,514.66 0.0K
10:49 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
10:50 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
10:51 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
10:52 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
10:53 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
10:54 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
10:55 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
10:56 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
10:57 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
10:58 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
10:59 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
11:00 1,513.13 1,513.13 1,513.13 1,513.13 0.0K
11:01 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
11:02 1,514.08 1,514.08 1,514.08 1,514.08 0.0K
11:03 1,514.57 1,514.57 1,514.57 1,514.57 0.0K
11:04 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
11:05 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
11:06 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
11:07 1,513.81 1,513.81 1,513.81 1,513.81 0.0K
11:08 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
11:09 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
11:10 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
11:11 1,515.44 1,515.44 1,515.44 1,515.44 0.0K
11:12 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
11:13 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
11:14 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
11:15 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
11:16 1,515.04 1,515.04 1,515.04 1,515.04 0.0K
11:17 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
11:18 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
11:19 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
11:20 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
11:21 1,516.16 1,516.16 1,516.16 1,516.16 0.0K
11:22 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:23 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
11:24 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
11:25 1,516.68 1,516.68 1,516.68 1,516.68 0.0K
11:26 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
11:27 1,516.68 1,516.68 1,516.68 1,516.68 0.0K
11:28 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
11:29 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
11:30 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
11:31 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
11:32 1,517.21 1,517.21 1,517.21 1,517.21 0.0K
11:33 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
11:34 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
11:35 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:36 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
11:37 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
11:38 1,520.82 1,520.82 1,520.82 1,520.82 0.0K
11:39 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
11:40 1,520.75 1,520.75 1,520.75 1,520.75 0.0K
11:41 1,520.69 1,520.69 1,520.69 1,520.69 0.0K
11:42 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
11:43 1,520.88 1,520.88 1,520.88 1,520.88 0.0K
11:44 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
11:45 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
11:46 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
11:47 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
11:48 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
11:49 1,520.32 1,520.32 1,520.32 1,520.32 0.0K
11:50 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
11:51 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
11:52 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
11:53 1,520.51 1,520.51 1,520.51 1,520.51 0.0K
11:54 1,520.44 1,520.44 1,520.44 1,520.44 0.0K
11:55 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
11:56 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
11:57 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
11:58 1,520.52 1,520.52 1,520.52 1,520.52 0.0K
11:59 1,520.44 1,520.44 1,520.44 1,520.44 0.0K
12:00 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
12:01 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
12:02 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
12:03 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
12:04 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:05 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
12:06 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
12:07 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
12:08 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
12:09 1,518.14 1,518.14 1,518.14 1,518.14 0.0K
12:10 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
12:11 1,517.41 1,517.41 1,517.41 1,517.41 0.0K
12:12 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
12:13 1,517.63 1,517.63 1,517.63 1,517.63 0.0K
12:14 1,518.45 1,518.45 1,518.45 1,518.45 0.0K
12:15 1,518.04 1,518.04 1,518.04 1,518.04 0.0K
12:16 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
12:17 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
12:18 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
12:19 1,518.63 1,518.63 1,518.63 1,518.63 0.0K
12:20 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
12:21 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:22 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
12:23 1,517.03 1,517.03 1,517.03 1,517.03 0.0K
12:24 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
12:25 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
12:26 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
12:27 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
12:28 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
12:29 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
12:30 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
12:31 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
12:32 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
12:33 1,517.04 1,517.04 1,517.04 1,517.04 0.0K
12:34 1,517.16 1,517.16 1,517.16 1,517.16 0.0K
12:35 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
12:36 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
12:37 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
12:38 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:39 1,516.17 1,516.17 1,516.17 1,516.17 0.0K
12:40 1,516.06 1,516.06 1,516.06 1,516.06 0.0K
12:41 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
12:42 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
12:43 1,515.64 1,515.64 1,515.64 1,515.64 0.0K
12:44 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
12:45 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
12:46 1,516.18 1,516.18 1,516.18 1,516.18 0.0K
12:47 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
12:48 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
12:49 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
12:50 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
12:51 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
12:52 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:53 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
12:54 1,517.04 1,517.04 1,517.04 1,517.04 0.0K
12:55 1,516.78 1,516.78 1,516.78 1,516.78 0.0K
12:56 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
12:57 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
12:58 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
12:59 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
13:00 1,516.47 1,516.47 1,516.47 1,516.47 0.0K
13:01 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
13:02 1,516.23 1,516.23 1,516.23 1,516.23 0.0K
13:03 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
13:04 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
13:05 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
13:06 1,516.33 1,516.33 1,516.33 1,516.33 0.0K
13:07 1,515.83 1,515.83 1,515.83 1,515.83 0.0K
13:08 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
13:09 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
13:10 1,516.06 1,516.06 1,516.06 1,516.06 0.0K
13:11 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
13:12 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
13:13 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
13:14 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
13:15 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
13:16 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
13:17 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
13:18 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
13:19 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
13:20 1,516.26 1,516.26 1,516.26 1,516.26 0.0K
13:21 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
13:22 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
13:23 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
13:24 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
13:25 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
13:26 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
13:27 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
13:28 1,516.25 1,516.25 1,516.25 1,516.25 0.0K
13:29 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
13:30 1,515.92 1,515.92 1,515.92 1,515.92 0.0K
13:31 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
13:32 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
13:33 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
13:34 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
13:35 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
13:36 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
13:37 1,515.64 1,515.64 1,515.64 1,515.64 0.0K
13:38 1,515.54 1,515.54 1,515.54 1,515.54 0.0K
13:39 1,515.41 1,515.41 1,515.41 1,515.41 0.0K
13:40 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
13:41 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
13:42 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
13:43 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
13:44 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
13:45 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
13:46 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
13:47 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
13:48 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
13:49 1,517.06 1,517.06 1,517.06 1,517.06 0.0K
13:50 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
13:51 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
13:52 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
13:53 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
13:54 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
13:55 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
13:56 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
13:57 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
13:58 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
13:59 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
14:00 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
14:01 1,515.04 1,515.04 1,515.04 1,515.04 0.0K
14:02 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
14:03 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
14:04 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
14:05 1,511.96 1,511.96 1,511.96 1,511.96 0.0K
14:06 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
14:07 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
14:08 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
14:09 1,511.23 1,511.23 1,511.23 1,511.23 0.0K
14:10 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
14:11 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
14:12 1,510.94 1,510.94 1,510.94 1,510.94 0.0K
14:13 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
14:14 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
14:15 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
14:16 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
14:17 1,512.37 1,512.37 1,512.37 1,512.37 0.0K
14:18 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
14:19 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
14:20 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
14:21 1,512.31 1,512.31 1,512.31 1,512.31 0.0K
14:22 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
14:23 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
14:24 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
14:25 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
14:26 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
14:27 1,513.71 1,513.71 1,513.71 1,513.71 0.0K
14:28 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
14:29 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
14:30 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
14:31 1,513.29 1,513.29 1,513.29 1,513.29 0.0K
14:32 1,513.38 1,513.38 1,513.38 1,513.38 0.0K
14:33 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
14:34 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
14:35 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
14:36 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
14:37 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
14:38 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
14:39 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
14:40 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
14:41 1,513.32 1,513.32 1,513.32 1,513.32 0.0K
14:42 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
14:43 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
14:44 1,513.17 1,513.17 1,513.17 1,513.17 0.0K
14:45 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
14:46 1,513.14 1,513.14 1,513.14 1,513.14 0.0K
14:47 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
14:48 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
14:49 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
14:50 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
14:51 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
14:52 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
14:53 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
14:54 1,512.52 1,512.52 1,512.52 1,512.52 0.0K
14:55 1,513.03 1,513.03 1,513.03 1,513.03 0.0K
14:56 1,512.99 1,512.99 1,512.99 1,512.99 0.0K
14:57 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
14:58 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
14:59 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
15:00 1,513.36 1,513.36 1,513.36 1,513.36 0.0K
15:01 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
15:02 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
15:03 1,513.81 1,513.81 1,513.81 1,513.81 0.0K
15:04 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
15:05 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
15:06 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
15:07 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
15:08 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
15:09 1,514.29 1,514.29 1,514.29 1,514.29 0.0K
15:10 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
15:11 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
15:12 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
15:13 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
15:14 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
15:15 1,513.98 1,513.98 1,513.98 1,513.98 0.0K
15:16 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
15:17 1,513.38 1,513.38 1,513.38 1,513.38 0.0K
15:18 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
15:19 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
15:20 1,512.96 1,512.96 1,512.96 1,512.96 0.0K
15:21 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
15:22 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
15:23 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
15:24 1,512.96 1,512.96 1,512.96 1,512.96 0.0K
15:25 1,512.93 1,512.93 1,512.93 1,512.93 0.0K
15:26 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
15:27 1,513.54 1,513.54 1,513.54 1,513.54 0.0K
15:28 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
15:29 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
15:30 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
15:31 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
15:32 1,513.97 1,513.97 1,513.97 1,513.97 0.0K
15:33 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
15:34 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
15:35 1,514.78 1,514.78 1,514.78 1,514.78 0.0K
15:36 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
15:37 1,516.71 1,516.71 1,516.71 1,516.71 0.0K
15:38 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
15:39 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
15:40 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
15:41 1,516.85 1,516.85 1,516.85 1,516.85 0.0K
15:42 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
15:43 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
15:44 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
15:45 1,516.49 1,516.49 1,516.49 1,516.49 0.0K
15:46 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
15:47 1,514.78 1,514.78 1,514.78 1,514.78 0.0K
15:48 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
15:49 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
15:50 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
15:51 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
15:52 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
15:53 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
15:54 1,514.34 1,514.34 1,514.34 1,514.34 0.0K
15:55 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
15:56 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
15:57 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
15:58 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
15:59 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
16:00 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
16:01 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
16:02 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
16:03 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
16:04 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
16:05 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
16:06 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
16:07 1,516.24 1,516.24 1,516.24 1,516.24 0.0K
16:08 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
16:09 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
16:10 1,517.41 1,517.41 1,517.41 1,517.41 0.0K
16:11 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
16:12 1,516.85 1,516.85 1,516.85 1,516.85 0.0K
16:13 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
16:14 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
16:15 1,519.38 1,519.38 1,519.38 1,519.38 0.0K
16:16 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
16:17 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
16:18 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
16:19 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
16:20 1,519.80 1,519.80 1,519.80 1,519.80 0.0K
16:21 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
16:22 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
16:23 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
16:24 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
16:25 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
16:26 1,518.99 1,518.99 1,518.99 1,518.99 0.0K
16:27 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
16:28 1,519.92 1,519.92 1,519.92 1,519.92 0.0K
16:29 1,519.76 1,519.76 1,519.76 1,519.76 0.0K
16:30 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
16:31 1,520.92 1,520.92 1,520.92 1,520.92 0.0K
16:32 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
16:33 1,521.73 1,521.73 1,521.73 1,521.73 0.0K
16:34 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
16:35 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
16:36 1,521.82 1,521.82 1,521.82 1,521.82 0.0K
16:37 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
16:38 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
16:39 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
16:40 1,522.85 1,522.85 1,522.85 1,522.85 0.0K
16:41 1,522.85 1,522.85 1,522.85 1,522.85 0.0K
16:42 1,523.45 1,523.45 1,523.45 1,523.45 0.0K
16:43 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
16:44 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
16:45 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
16:46 1,522.96 1,522.96 1,522.96 1,522.96 0.0K
16:47 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
16:48 1,521.98 1,521.98 1,521.98 1,521.98 0.0K
16:49 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
16:50 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
16:51 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
16:52 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
16:53 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
16:54 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
16:55 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
16:56 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
16:57 1,523.22 1,523.22 1,523.22 1,523.22 0.0K
16:58 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
16:59 1,523.79 1,523.79 1,523.79 1,523.79 0.0K
17:00 1,523.28 1,523.28 1,523.28 1,523.28 0.0K
17:01 1,523.54 1,523.54 1,523.54 1,523.54 0.0K
17:02 1,523.49 1,523.49 1,523.49 1,523.49 0.0K
17:03 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
17:04 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
17:05 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
17:06 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
17:07 1,524.72 1,524.72 1,524.72 1,524.72 0.0K
17:08 1,524.63 1,524.63 1,524.63 1,524.63 0.0K
17:09 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
17:10 1,525.30 1,525.30 1,525.30 1,525.30 0.0K
17:11 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
17:12 1,525.17 1,525.17 1,525.17 1,525.17 0.0K
17:13 1,524.73 1,524.73 1,524.73 1,524.73 0.0K
17:14 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
17:15 1,524.28 1,524.28 1,524.28 1,524.28 0.0K
17:16 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
17:17 1,523.27 1,523.27 1,523.27 1,523.27 0.0K
17:18 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
17:19 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
17:20 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
17:21 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
17:22 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
17:23 1,524.55 1,524.55 1,524.55 1,524.55 0.0K
17:24 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
17:25 1,524.54 1,524.54 1,524.54 1,524.54 0.0K
17:30 1,526.86 1,526.86 1,526.71 1,526.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible