N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,568.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,714.31 1,714.31 1,714.31 1,714.31 0.0K
09:01 1,712.58 1,712.58 1,712.58 1,712.58 0.0K
09:02 1,713.92 1,713.92 1,713.92 1,713.92 0.0K
09:03 1,714.23 1,714.23 1,714.23 1,714.23 0.0K
09:04 1,712.92 1,712.92 1,712.92 1,712.92 0.0K
09:05 1,713.68 1,713.68 1,713.68 1,713.68 0.0K
09:06 1,714.61 1,714.61 1,714.61 1,714.61 0.0K
09:07 1,713.22 1,713.22 1,713.22 1,713.22 0.0K
09:08 1,712.88 1,712.88 1,712.88 1,712.88 0.0K
09:09 1,711.93 1,711.93 1,711.93 1,711.93 0.0K
09:10 1,710.26 1,710.26 1,710.26 1,710.26 0.0K
09:11 1,709.93 1,709.93 1,709.93 1,709.93 0.0K
09:12 1,709.69 1,709.69 1,709.69 1,709.69 0.0K
09:13 1,709.18 1,709.18 1,709.18 1,709.18 0.0K
09:14 1,709.97 1,709.97 1,709.97 1,709.97 0.0K
09:15 1,709.47 1,709.47 1,709.47 1,709.47 0.0K
09:16 1,709.34 1,709.34 1,709.34 1,709.34 0.0K
09:17 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
09:18 1,709.03 1,709.03 1,709.03 1,709.03 0.0K
09:19 1,708.37 1,708.37 1,708.37 1,708.37 0.0K
09:20 1,708.23 1,708.23 1,708.23 1,708.23 0.0K
09:21 1,707.74 1,707.74 1,707.74 1,707.74 0.0K
09:22 1,706.19 1,706.19 1,706.19 1,706.19 0.0K
09:23 1,706.60 1,706.60 1,706.60 1,706.60 0.0K
09:24 1,706.62 1,706.62 1,706.62 1,706.62 0.0K
09:25 1,705.47 1,705.47 1,705.47 1,705.47 0.0K
09:26 1,704.59 1,704.59 1,704.59 1,704.59 0.0K
09:27 1,704.21 1,704.21 1,704.21 1,704.21 0.0K
09:28 1,702.95 1,702.95 1,702.95 1,702.95 0.0K
09:29 1,702.81 1,702.81 1,702.81 1,702.81 0.0K
09:30 1,702.81 1,702.81 1,702.81 1,702.81 0.0K
09:31 1,703.04 1,703.04 1,703.04 1,703.04 0.0K
09:32 1,702.25 1,702.25 1,702.25 1,702.25 0.0K
09:33 1,701.38 1,701.38 1,701.38 1,701.38 0.0K
09:34 1,700.16 1,700.16 1,700.16 1,700.16 0.0K
09:35 1,698.96 1,698.96 1,698.96 1,698.96 0.0K
09:36 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
09:37 1,696.12 1,696.12 1,696.12 1,696.12 0.0K
09:38 1,695.66 1,695.66 1,695.66 1,695.66 0.0K
09:39 1,696.12 1,696.12 1,696.12 1,696.12 0.0K
09:40 1,697.47 1,697.47 1,697.47 1,697.47 0.0K
09:41 1,697.56 1,697.56 1,697.56 1,697.56 0.0K
09:42 1,698.47 1,698.47 1,698.47 1,698.47 0.0K
09:43 1,699.03 1,699.03 1,699.03 1,699.03 0.0K
09:44 1,700.06 1,700.06 1,700.06 1,700.06 0.0K
09:45 1,701.16 1,701.16 1,701.16 1,701.16 0.0K
09:46 1,701.60 1,701.60 1,701.60 1,701.60 0.0K
09:47 1,701.95 1,701.95 1,701.95 1,701.95 0.0K
09:48 1,702.95 1,702.95 1,702.95 1,702.95 0.0K
09:49 1,703.95 1,703.95 1,703.95 1,703.95 0.0K
09:50 1,704.56 1,704.56 1,704.56 1,704.56 0.0K
09:51 1,704.69 1,704.69 1,704.69 1,704.69 0.0K
09:52 1,704.54 1,704.54 1,704.54 1,704.54 0.0K
09:53 1,705.17 1,705.17 1,705.17 1,705.17 0.0K
09:54 1,705.52 1,705.52 1,705.52 1,705.52 0.0K
09:55 1,705.43 1,705.43 1,705.43 1,705.43 0.0K
09:56 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
09:57 1,705.59 1,705.59 1,705.59 1,705.59 0.0K
09:58 1,706.03 1,706.03 1,706.03 1,706.03 0.0K
09:59 1,705.99 1,705.99 1,705.99 1,705.99 0.0K
10:00 1,705.02 1,705.02 1,705.02 1,705.02 0.0K
10:01 1,704.05 1,704.05 1,704.05 1,704.05 0.0K
10:02 1,704.62 1,704.62 1,704.62 1,704.62 0.0K
10:03 1,706.59 1,706.59 1,706.59 1,706.59 0.0K
10:04 1,707.58 1,707.58 1,707.58 1,707.58 0.0K
10:05 1,707.59 1,707.59 1,707.59 1,707.59 0.0K
10:06 1,707.77 1,707.77 1,707.77 1,707.77 0.0K
10:07 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
10:08 1,708.35 1,708.35 1,708.35 1,708.35 0.0K
10:09 1,708.56 1,708.56 1,708.56 1,708.56 0.0K
10:10 1,709.15 1,709.15 1,709.15 1,709.15 0.0K
10:11 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
10:12 1,709.67 1,709.67 1,709.67 1,709.67 0.0K
10:13 1,709.49 1,709.49 1,709.49 1,709.49 0.0K
10:14 1,710.02 1,710.02 1,710.02 1,710.02 0.0K
10:15 1,709.10 1,709.10 1,709.10 1,709.10 0.0K
10:16 1,708.83 1,708.83 1,708.83 1,708.83 0.0K
10:17 1,708.63 1,708.63 1,708.63 1,708.63 0.0K
10:18 1,708.85 1,708.85 1,708.85 1,708.85 0.0K
10:19 1,709.08 1,709.08 1,709.08 1,709.08 0.0K
10:20 1,709.68 1,709.68 1,709.68 1,709.68 0.0K
10:21 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
10:22 1,709.47 1,709.47 1,709.47 1,709.47 0.0K
10:23 1,709.67 1,709.67 1,709.67 1,709.67 0.0K
10:24 1,709.56 1,709.56 1,709.56 1,709.56 0.0K
10:25 1,708.84 1,708.84 1,708.84 1,708.84 0.0K
10:26 1,708.37 1,708.37 1,708.37 1,708.37 0.0K
10:27 1,708.55 1,708.55 1,708.55 1,708.55 0.0K
10:28 1,709.10 1,709.10 1,709.10 1,709.10 0.0K
10:29 1,708.89 1,708.89 1,708.89 1,708.89 0.0K
10:30 1,709.01 1,709.01 1,709.01 1,709.01 0.0K
10:31 1,708.47 1,708.47 1,708.47 1,708.47 0.0K
10:32 1,709.18 1,709.18 1,709.18 1,709.18 0.0K
10:33 1,708.96 1,708.96 1,708.96 1,708.96 0.0K
10:34 1,707.82 1,707.82 1,707.82 1,707.82 0.0K
10:35 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
10:36 1,709.07 1,709.07 1,709.07 1,709.07 0.0K
10:37 1,709.82 1,709.82 1,709.82 1,709.82 0.0K
10:38 1,709.01 1,709.01 1,709.01 1,709.01 0.0K
10:39 1,709.14 1,709.14 1,709.14 1,709.14 0.0K
10:40 1,708.94 1,708.94 1,708.94 1,708.94 0.0K
10:41 1,708.99 1,708.99 1,708.99 1,708.99 0.0K
10:42 1,708.78 1,708.78 1,708.78 1,708.78 0.0K
10:43 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
10:44 1,709.66 1,709.66 1,709.66 1,709.66 0.0K
10:45 1,709.74 1,709.74 1,709.74 1,709.74 0.0K
10:46 1,710.54 1,710.54 1,710.54 1,710.54 0.0K
10:47 1,709.96 1,709.96 1,709.96 1,709.96 0.0K
10:48 1,710.36 1,710.36 1,710.36 1,710.36 0.0K
10:49 1,710.76 1,710.76 1,710.76 1,710.76 0.0K
10:50 1,710.86 1,710.86 1,710.86 1,710.86 0.0K
10:51 1,710.78 1,710.78 1,710.78 1,710.78 0.0K
10:52 1,710.32 1,710.32 1,710.32 1,710.32 0.0K
10:53 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
10:54 1,710.78 1,710.78 1,710.78 1,710.78 0.0K
10:55 1,711.48 1,711.48 1,711.48 1,711.48 0.0K
10:56 1,712.06 1,712.06 1,712.06 1,712.06 0.0K
10:57 1,711.82 1,711.82 1,711.82 1,711.82 0.0K
10:58 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
10:59 1,712.23 1,712.23 1,712.23 1,712.23 0.0K
11:00 1,711.91 1,711.91 1,711.91 1,711.91 0.0K
11:01 1,712.16 1,712.16 1,712.16 1,712.16 0.0K
11:02 1,710.70 1,710.70 1,710.70 1,710.70 0.0K
11:03 1,710.19 1,710.19 1,710.19 1,710.19 0.0K
11:04 1,710.47 1,710.47 1,710.47 1,710.47 0.0K
11:05 1,709.70 1,709.70 1,709.70 1,709.70 0.0K
11:06 1,708.66 1,708.66 1,708.66 1,708.66 0.0K
11:07 1,709.44 1,709.44 1,709.44 1,709.44 0.0K
11:08 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
11:09 1,709.34 1,709.34 1,709.34 1,709.34 0.0K
11:10 1,709.59 1,709.59 1,709.59 1,709.59 0.0K
11:11 1,710.15 1,710.15 1,710.15 1,710.15 0.0K
11:12 1,711.02 1,711.02 1,711.02 1,711.02 0.0K
11:13 1,710.79 1,710.79 1,710.79 1,710.79 0.0K
11:14 1,710.91 1,710.91 1,710.91 1,710.91 0.0K
11:15 1,710.74 1,710.74 1,710.74 1,710.74 0.0K
11:16 1,710.60 1,710.60 1,710.60 1,710.60 0.0K
11:17 1,709.55 1,709.55 1,709.55 1,709.55 0.0K
11:18 1,709.46 1,709.46 1,709.46 1,709.46 0.0K
11:19 1,709.22 1,709.22 1,709.22 1,709.22 0.0K
11:20 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:21 1,709.53 1,709.53 1,709.53 1,709.53 0.0K
11:22 1,709.28 1,709.28 1,709.28 1,709.28 0.0K
11:23 1,709.30 1,709.30 1,709.30 1,709.30 0.0K
11:24 1,709.05 1,709.05 1,709.05 1,709.05 0.0K
11:25 1,709.37 1,709.37 1,709.37 1,709.37 0.0K
11:26 1,709.51 1,709.51 1,709.51 1,709.51 0.0K
11:27 1,709.35 1,709.35 1,709.35 1,709.35 0.0K
11:28 1,709.66 1,709.66 1,709.66 1,709.66 0.0K
11:29 1,709.37 1,709.37 1,709.37 1,709.37 0.0K
11:30 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
11:31 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
11:32 1,708.26 1,708.26 1,708.26 1,708.26 0.0K
11:33 1,707.09 1,707.09 1,707.09 1,707.09 0.0K
11:34 1,707.10 1,707.10 1,707.10 1,707.10 0.0K
11:35 1,707.94 1,707.94 1,707.94 1,707.94 0.0K
11:36 1,707.62 1,707.62 1,707.62 1,707.62 0.0K
11:37 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
11:38 1,707.02 1,707.02 1,707.02 1,707.02 0.0K
11:39 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
11:40 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
11:41 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
11:42 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
11:43 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
11:44 1,707.12 1,707.12 1,707.12 1,707.12 0.0K
11:45 1,706.69 1,706.69 1,706.69 1,706.69 0.0K
11:46 1,705.91 1,705.91 1,705.91 1,705.91 0.0K
11:47 1,705.69 1,705.69 1,705.69 1,705.69 0.0K
11:48 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
11:49 1,704.29 1,704.29 1,704.29 1,704.29 0.0K
11:50 1,705.24 1,705.24 1,705.24 1,705.24 0.0K
11:51 1,705.34 1,705.34 1,705.34 1,705.34 0.0K
11:52 1,705.55 1,705.55 1,705.55 1,705.55 0.0K
11:53 1,705.27 1,705.27 1,705.27 1,705.27 0.0K
11:54 1,705.70 1,705.70 1,705.70 1,705.70 0.0K
11:55 1,705.89 1,705.89 1,705.89 1,705.89 0.0K
11:56 1,705.86 1,705.86 1,705.86 1,705.86 0.0K
11:57 1,706.88 1,706.88 1,706.88 1,706.88 0.0K
11:58 1,707.03 1,707.03 1,707.03 1,707.03 0.0K
11:59 1,706.76 1,706.76 1,706.76 1,706.76 0.0K
12:00 1,706.41 1,706.41 1,706.41 1,706.41 0.0K
12:01 1,705.98 1,705.98 1,705.98 1,705.98 0.0K
12:02 1,706.61 1,706.61 1,706.61 1,706.61 0.0K
12:03 1,707.36 1,707.36 1,707.36 1,707.36 0.0K
12:04 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:05 1,707.66 1,707.66 1,707.66 1,707.66 0.0K
12:06 1,708.05 1,708.05 1,708.05 1,708.05 0.0K
12:07 1,708.19 1,708.19 1,708.19 1,708.19 0.0K
12:08 1,708.27 1,708.27 1,708.27 1,708.27 0.0K
12:09 1,708.89 1,708.89 1,708.89 1,708.89 0.0K
12:10 1,708.64 1,708.64 1,708.64 1,708.64 0.0K
12:11 1,708.50 1,708.50 1,708.50 1,708.50 0.0K
12:12 1,708.58 1,708.58 1,708.58 1,708.58 0.0K
12:13 1,708.17 1,708.17 1,708.17 1,708.17 0.0K
12:14 1,707.69 1,707.69 1,707.69 1,707.69 0.0K
12:15 1,707.86 1,707.86 1,707.86 1,707.86 0.0K
12:16 1,707.23 1,707.23 1,707.23 1,707.23 0.0K
12:17 1,706.84 1,706.84 1,706.84 1,706.84 0.0K
12:18 1,706.39 1,706.39 1,706.39 1,706.39 0.0K
12:19 1,706.40 1,706.40 1,706.40 1,706.40 0.0K
12:20 1,706.71 1,706.71 1,706.71 1,706.71 0.0K
12:21 1,706.63 1,706.63 1,706.63 1,706.63 0.0K
12:22 1,707.07 1,707.07 1,707.07 1,707.07 0.0K
12:23 1,706.91 1,706.91 1,706.91 1,706.91 0.0K
12:24 1,706.91 1,706.91 1,706.91 1,706.91 0.0K
12:25 1,706.54 1,706.54 1,706.54 1,706.54 0.0K
12:26 1,706.60 1,706.60 1,706.60 1,706.60 0.0K
12:27 1,706.88 1,706.88 1,706.88 1,706.88 0.0K
12:28 1,706.70 1,706.70 1,706.70 1,706.70 0.0K
12:29 1,707.25 1,707.25 1,707.25 1,707.25 0.0K
12:30 1,707.32 1,707.32 1,707.32 1,707.32 0.0K
12:31 1,707.34 1,707.34 1,707.34 1,707.34 0.0K
12:32 1,707.16 1,707.16 1,707.16 1,707.16 0.0K
12:33 1,707.81 1,707.81 1,707.81 1,707.81 0.0K
12:34 1,708.56 1,708.56 1,708.56 1,708.56 0.0K
12:35 1,708.42 1,708.42 1,708.42 1,708.42 0.0K
12:36 1,708.18 1,708.18 1,708.18 1,708.18 0.0K
12:37 1,708.80 1,708.80 1,708.80 1,708.80 0.0K
12:38 1,709.13 1,709.13 1,709.13 1,709.13 0.0K
12:39 1,709.03 1,709.03 1,709.03 1,709.03 0.0K
12:40 1,708.68 1,708.68 1,708.68 1,708.68 0.0K
12:41 1,708.20 1,708.20 1,708.20 1,708.20 0.0K
12:42 1,708.25 1,708.25 1,708.25 1,708.25 0.0K
12:43 1,707.77 1,707.77 1,707.77 1,707.77 0.0K
12:44 1,707.58 1,707.58 1,707.58 1,707.58 0.0K
12:45 1,707.62 1,707.62 1,707.62 1,707.62 0.0K
12:46 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:47 1,706.34 1,706.34 1,706.34 1,706.34 0.0K
12:48 1,705.56 1,705.56 1,705.56 1,705.56 0.0K
12:49 1,705.87 1,705.87 1,705.87 1,705.87 0.0K
12:50 1,705.79 1,705.79 1,705.79 1,705.79 0.0K
12:51 1,705.95 1,705.95 1,705.95 1,705.95 0.0K
12:52 1,705.89 1,705.89 1,705.89 1,705.89 0.0K
12:53 1,705.81 1,705.81 1,705.81 1,705.81 0.0K
12:54 1,705.91 1,705.91 1,705.91 1,705.91 0.0K
12:55 1,705.85 1,705.85 1,705.85 1,705.85 0.0K
12:56 1,706.08 1,706.08 1,706.08 1,706.08 0.0K
12:57 1,705.94 1,705.94 1,705.94 1,705.94 0.0K
12:58 1,706.27 1,706.27 1,706.27 1,706.27 0.0K
12:59 1,706.38 1,706.38 1,706.38 1,706.38 0.0K
13:00 1,706.18 1,706.18 1,706.18 1,706.18 0.0K
13:01 1,706.41 1,706.41 1,706.41 1,706.41 0.0K
13:02 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
13:03 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
13:04 1,707.11 1,707.11 1,707.11 1,707.11 0.0K
13:05 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:06 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
13:07 1,706.83 1,706.83 1,706.83 1,706.83 0.0K
13:08 1,706.38 1,706.38 1,706.38 1,706.38 0.0K
13:09 1,706.31 1,706.31 1,706.31 1,706.31 0.0K
13:10 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
13:11 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
13:12 1,706.25 1,706.25 1,706.25 1,706.25 0.0K
13:13 1,706.29 1,706.29 1,706.29 1,706.29 0.0K
13:14 1,706.34 1,706.34 1,706.34 1,706.34 0.0K
13:15 1,706.67 1,706.67 1,706.67 1,706.67 0.0K
13:16 1,706.43 1,706.43 1,706.43 1,706.43 0.0K
13:17 1,707.34 1,707.34 1,707.34 1,707.34 0.0K
13:18 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
13:19 1,705.53 1,705.53 1,705.53 1,705.53 0.0K
13:20 1,705.24 1,705.24 1,705.24 1,705.24 0.0K
13:21 1,704.77 1,704.77 1,704.77 1,704.77 0.0K
13:22 1,705.26 1,705.26 1,705.26 1,705.26 0.0K
13:23 1,705.13 1,705.13 1,705.13 1,705.13 0.0K
13:24 1,705.32 1,705.32 1,705.32 1,705.32 0.0K
13:25 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
13:26 1,705.13 1,705.13 1,705.13 1,705.13 0.0K
13:27 1,704.75 1,704.75 1,704.75 1,704.75 0.0K
13:28 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:29 1,703.59 1,703.59 1,703.59 1,703.59 0.0K
13:30 1,704.14 1,704.14 1,704.14 1,704.14 0.0K
13:31 1,704.43 1,704.43 1,704.43 1,704.43 0.0K
13:32 1,704.58 1,704.58 1,704.58 1,704.58 0.0K
13:33 1,705.30 1,705.30 1,705.30 1,705.30 0.0K
13:34 1,705.24 1,705.24 1,705.24 1,705.24 0.0K
13:35 1,705.44 1,705.44 1,705.44 1,705.44 0.0K
13:36 1,705.23 1,705.23 1,705.23 1,705.23 0.0K
13:37 1,705.20 1,705.20 1,705.20 1,705.20 0.0K
13:38 1,705.05 1,705.05 1,705.05 1,705.05 0.0K
13:39 1,704.84 1,704.84 1,704.84 1,704.84 0.0K
13:40 1,704.60 1,704.60 1,704.60 1,704.60 0.0K
13:41 1,704.20 1,704.20 1,704.20 1,704.20 0.0K
13:42 1,703.95 1,703.95 1,703.95 1,703.95 0.0K
13:43 1,704.03 1,704.03 1,704.03 1,704.03 0.0K
13:44 1,703.95 1,703.95 1,703.95 1,703.95 0.0K
13:45 1,703.83 1,703.83 1,703.83 1,703.83 0.0K
13:46 1,704.19 1,704.19 1,704.19 1,704.19 0.0K
13:47 1,704.07 1,704.07 1,704.07 1,704.07 0.0K
13:48 1,704.17 1,704.17 1,704.17 1,704.17 0.0K
13:49 1,704.19 1,704.19 1,704.19 1,704.19 0.0K
13:50 1,704.48 1,704.48 1,704.48 1,704.48 0.0K
13:51 1,704.55 1,704.55 1,704.55 1,704.55 0.0K
13:52 1,704.70 1,704.70 1,704.70 1,704.70 0.0K
13:53 1,704.37 1,704.37 1,704.37 1,704.37 0.0K
13:54 1,704.16 1,704.16 1,704.16 1,704.16 0.0K
13:55 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
13:56 1,704.44 1,704.44 1,704.44 1,704.44 0.0K
13:57 1,704.62 1,704.62 1,704.62 1,704.62 0.0K
13:58 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
13:59 1,704.77 1,704.77 1,704.77 1,704.77 0.0K
14:00 1,703.81 1,703.81 1,703.81 1,703.81 0.0K
14:01 1,703.38 1,703.38 1,703.38 1,703.38 0.0K
14:02 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
14:03 1,703.81 1,703.81 1,703.81 1,703.81 0.0K
14:04 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
14:05 1,704.24 1,704.24 1,704.24 1,704.24 0.0K
14:06 1,704.20 1,704.20 1,704.20 1,704.20 0.0K
14:07 1,704.14 1,704.14 1,704.14 1,704.14 0.0K
14:08 1,704.08 1,704.08 1,704.08 1,704.08 0.0K
14:09 1,704.44 1,704.44 1,704.44 1,704.44 0.0K
14:10 1,705.09 1,705.09 1,705.09 1,705.09 0.0K
14:11 1,705.55 1,705.55 1,705.55 1,705.55 0.0K
14:12 1,705.73 1,705.73 1,705.73 1,705.73 0.0K
14:13 1,705.45 1,705.45 1,705.45 1,705.45 0.0K
14:14 1,705.13 1,705.13 1,705.13 1,705.13 0.0K
14:15 1,705.13 1,705.13 1,705.13 1,705.13 0.0K
14:16 1,704.58 1,704.58 1,704.58 1,704.58 0.0K
14:17 1,705.01 1,705.01 1,705.01 1,705.01 0.0K
14:18 1,705.09 1,705.09 1,705.09 1,705.09 0.0K
14:19 1,704.71 1,704.71 1,704.71 1,704.71 0.0K
14:20 1,704.60 1,704.60 1,704.60 1,704.60 0.0K
14:21 1,704.18 1,704.18 1,704.18 1,704.18 0.0K
14:22 1,703.88 1,703.88 1,703.88 1,703.88 0.0K
14:23 1,704.15 1,704.15 1,704.15 1,704.15 0.0K
14:24 1,704.24 1,704.24 1,704.24 1,704.24 0.0K
14:25 1,704.57 1,704.57 1,704.57 1,704.57 0.0K
14:26 1,705.40 1,705.40 1,705.40 1,705.40 0.0K
14:27 1,705.89 1,705.89 1,705.89 1,705.89 0.0K
14:28 1,705.72 1,705.72 1,705.72 1,705.72 0.0K
14:29 1,705.39 1,705.39 1,705.39 1,705.39 0.0K
14:30 1,706.42 1,706.42 1,706.42 1,706.42 0.0K
14:31 1,708.92 1,708.92 1,708.92 1,708.92 0.0K
14:32 1,711.67 1,711.67 1,711.67 1,711.67 0.0K
14:33 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
14:34 1,708.79 1,708.79 1,708.79 1,708.79 0.0K
14:35 1,707.77 1,707.77 1,707.77 1,707.77 0.0K
14:36 1,708.62 1,708.62 1,708.62 1,708.62 0.0K
14:37 1,709.54 1,709.54 1,709.54 1,709.54 0.0K
14:38 1,708.77 1,708.77 1,708.77 1,708.77 0.0K
14:39 1,707.99 1,707.99 1,707.99 1,707.99 0.0K
14:40 1,707.36 1,707.36 1,707.36 1,707.36 0.0K
14:41 1,706.94 1,706.94 1,706.94 1,706.94 0.0K
14:42 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
14:43 1,706.86 1,706.86 1,706.86 1,706.86 0.0K
14:44 1,706.95 1,706.95 1,706.95 1,706.95 0.0K
14:45 1,706.81 1,706.81 1,706.81 1,706.81 0.0K
14:46 1,707.07 1,707.07 1,707.07 1,707.07 0.0K
14:47 1,705.92 1,705.92 1,705.92 1,705.92 0.0K
14:48 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
14:49 1,706.16 1,706.16 1,706.16 1,706.16 0.0K
14:50 1,705.33 1,705.33 1,705.33 1,705.33 0.0K
14:51 1,705.52 1,705.52 1,705.52 1,705.52 0.0K
14:52 1,704.89 1,704.89 1,704.89 1,704.89 0.0K
14:53 1,704.95 1,704.95 1,704.95 1,704.95 0.0K
14:54 1,704.42 1,704.42 1,704.42 1,704.42 0.0K
14:55 1,704.17 1,704.17 1,704.17 1,704.17 0.0K
14:56 1,703.19 1,703.19 1,703.19 1,703.19 0.0K
14:57 1,701.82 1,701.82 1,701.82 1,701.82 0.0K
14:58 1,700.89 1,700.89 1,700.89 1,700.89 0.0K
14:59 1,699.18 1,699.18 1,699.18 1,699.18 0.0K
15:00 1,699.67 1,699.67 1,699.67 1,699.67 0.0K
15:01 1,700.12 1,700.12 1,700.12 1,700.12 0.0K
15:02 1,700.14 1,700.14 1,700.14 1,700.14 0.0K
15:03 1,699.95 1,699.95 1,699.95 1,699.95 0.0K
15:04 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
15:05 1,700.51 1,700.51 1,700.51 1,700.51 0.0K
15:06 1,700.53 1,700.53 1,700.53 1,700.53 0.0K
15:07 1,699.81 1,699.81 1,699.81 1,699.81 0.0K
15:08 1,700.23 1,700.23 1,700.23 1,700.23 0.0K
15:09 1,699.17 1,699.17 1,699.17 1,699.17 0.0K
15:10 1,697.99 1,697.99 1,697.99 1,697.99 0.0K
15:11 1,696.91 1,696.91 1,696.91 1,696.91 0.0K
15:12 1,697.23 1,697.23 1,697.23 1,697.23 0.0K
15:13 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
15:14 1,698.28 1,698.28 1,698.28 1,698.28 0.0K
15:15 1,698.49 1,698.49 1,698.49 1,698.49 0.0K
15:16 1,699.63 1,699.63 1,699.63 1,699.63 0.0K
15:17 1,700.14 1,700.14 1,700.14 1,700.14 0.0K
15:18 1,699.53 1,699.53 1,699.53 1,699.53 0.0K
15:19 1,699.19 1,699.19 1,699.19 1,699.19 0.0K
15:20 1,699.13 1,699.13 1,699.13 1,699.13 0.0K
15:21 1,699.47 1,699.47 1,699.47 1,699.47 0.0K
15:22 1,699.98 1,699.98 1,699.98 1,699.98 0.0K
15:23 1,700.21 1,700.21 1,700.21 1,700.21 0.0K
15:24 1,700.55 1,700.55 1,700.55 1,700.55 0.0K
15:25 1,700.18 1,700.18 1,700.18 1,700.18 0.0K
15:26 1,699.75 1,699.75 1,699.75 1,699.75 0.0K
15:27 1,699.93 1,699.93 1,699.93 1,699.93 0.0K
15:28 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
15:29 1,699.87 1,699.87 1,699.87 1,699.87 0.0K
15:30 1,700.22 1,700.22 1,700.22 1,700.22 0.0K
15:31 1,700.82 1,700.82 1,700.82 1,700.82 0.0K
15:32 1,700.42 1,700.42 1,700.42 1,700.42 0.0K
15:33 1,700.37 1,700.37 1,700.37 1,700.37 0.0K
15:34 1,701.63 1,701.63 1,701.63 1,701.63 0.0K
15:35 1,701.68 1,701.68 1,701.68 1,701.68 0.0K
15:36 1,701.79 1,701.79 1,701.79 1,701.79 0.0K
15:37 1,700.63 1,700.63 1,700.63 1,700.63 0.0K
15:38 1,700.77 1,700.77 1,700.77 1,700.77 0.0K
15:39 1,701.38 1,701.38 1,701.38 1,701.38 0.0K
15:40 1,700.69 1,700.69 1,700.69 1,700.69 0.0K
15:41 1,700.94 1,700.94 1,700.94 1,700.94 0.0K
15:42 1,701.15 1,701.15 1,701.15 1,701.15 0.0K
15:43 1,701.52 1,701.52 1,701.52 1,701.52 0.0K
15:44 1,702.83 1,702.83 1,702.83 1,702.83 0.0K
15:45 1,702.91 1,702.91 1,702.91 1,702.91 0.0K
15:46 1,704.32 1,704.32 1,704.32 1,704.32 0.0K
15:47 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
15:48 1,706.53 1,706.53 1,706.53 1,706.53 0.0K
15:49 1,706.94 1,706.94 1,706.94 1,706.94 0.0K
15:50 1,707.32 1,707.32 1,707.32 1,707.32 0.0K
15:51 1,708.36 1,708.36 1,708.36 1,708.36 0.0K
15:52 1,707.82 1,707.82 1,707.82 1,707.82 0.0K
15:53 1,708.20 1,708.20 1,708.20 1,708.20 0.0K
15:54 1,708.88 1,708.88 1,708.88 1,708.88 0.0K
15:55 1,708.98 1,708.98 1,708.98 1,708.98 0.0K
15:56 1,709.27 1,709.27 1,709.27 1,709.27 0.0K
15:57 1,709.19 1,709.19 1,709.19 1,709.19 0.0K
15:58 1,709.67 1,709.67 1,709.67 1,709.67 0.0K
15:59 1,709.33 1,709.33 1,709.33 1,709.33 0.0K
16:00 1,709.01 1,709.01 1,709.01 1,709.01 0.0K
16:01 1,710.10 1,710.10 1,710.10 1,710.10 0.0K
16:02 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
16:03 1,711.94 1,711.94 1,711.94 1,711.94 0.0K
16:04 1,711.37 1,711.37 1,711.37 1,711.37 0.0K
16:05 1,711.93 1,711.93 1,711.93 1,711.93 0.0K
16:06 1,711.10 1,711.10 1,711.10 1,711.10 0.0K
16:07 1,711.83 1,711.83 1,711.83 1,711.83 0.0K
16:08 1,712.07 1,712.07 1,712.07 1,712.07 0.0K
16:09 1,712.70 1,712.70 1,712.70 1,712.70 0.0K
16:10 1,713.45 1,713.45 1,713.45 1,713.45 0.0K
16:11 1,714.26 1,714.26 1,714.26 1,714.26 0.0K
16:12 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
16:13 1,713.45 1,713.45 1,713.45 1,713.45 0.0K
16:14 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
16:15 1,711.06 1,711.06 1,711.06 1,711.06 0.0K
16:16 1,710.34 1,710.34 1,710.34 1,710.34 0.0K
16:17 1,710.75 1,710.75 1,710.75 1,710.75 0.0K
16:18 1,708.47 1,708.47 1,708.47 1,708.47 0.0K
16:19 1,709.35 1,709.35 1,709.35 1,709.35 0.0K
16:20 1,710.19 1,710.19 1,710.19 1,710.19 0.0K
16:21 1,711.03 1,711.03 1,711.03 1,711.03 0.0K
16:22 1,711.05 1,711.05 1,711.05 1,711.05 0.0K
16:23 1,711.64 1,711.64 1,711.64 1,711.64 0.0K
16:24 1,711.95 1,711.95 1,711.95 1,711.95 0.0K
16:25 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
16:26 1,712.37 1,712.37 1,712.37 1,712.37 0.0K
16:27 1,711.94 1,711.94 1,711.94 1,711.94 0.0K
16:28 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
16:29 1,711.39 1,711.39 1,711.39 1,711.39 0.0K
16:30 1,711.49 1,711.49 1,711.49 1,711.49 0.0K
16:31 1,710.46 1,710.46 1,710.46 1,710.46 0.0K
16:32 1,709.26 1,709.26 1,709.26 1,709.26 0.0K
16:33 1,709.02 1,709.02 1,709.02 1,709.02 0.0K
16:34 1,709.49 1,709.49 1,709.49 1,709.49 0.0K
16:35 1,708.59 1,708.59 1,708.59 1,708.59 0.0K
16:36 1,708.07 1,708.07 1,708.07 1,708.07 0.0K
16:37 1,707.54 1,707.54 1,707.54 1,707.54 0.0K
16:38 1,708.02 1,708.02 1,708.02 1,708.02 0.0K
16:39 1,708.61 1,708.61 1,708.61 1,708.61 0.0K
16:40 1,708.47 1,708.47 1,708.47 1,708.47 0.0K
16:41 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
16:42 1,708.41 1,708.41 1,708.41 1,708.41 0.0K
16:43 1,709.32 1,709.32 1,709.32 1,709.32 0.0K
16:44 1,709.49 1,709.49 1,709.49 1,709.49 0.0K
16:45 1,709.98 1,709.98 1,709.98 1,709.98 0.0K
16:46 1,710.49 1,710.49 1,710.49 1,710.49 0.0K
16:47 1,710.09 1,710.09 1,710.09 1,710.09 0.0K
16:48 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
16:49 1,717.49 1,717.49 1,717.49 1,717.49 0.0K
16:50 1,720.78 1,720.78 1,720.78 1,720.78 0.0K
16:51 1,720.55 1,720.55 1,720.55 1,720.55 0.0K
16:52 1,718.35 1,718.35 1,718.35 1,718.35 0.0K
16:53 1,718.16 1,718.16 1,718.16 1,718.16 0.0K
16:54 1,716.38 1,716.38 1,716.38 1,716.38 0.0K
16:55 1,716.19 1,716.19 1,716.19 1,716.19 0.0K
16:56 1,716.93 1,716.93 1,716.93 1,716.93 0.0K
16:57 1,716.59 1,716.59 1,716.59 1,716.59 0.0K
16:58 1,716.44 1,716.44 1,716.44 1,716.44 0.0K
16:59 1,716.16 1,716.16 1,716.16 1,716.16 0.0K
17:00 1,716.81 1,716.81 1,716.81 1,716.81 0.0K
17:01 1,717.88 1,717.88 1,717.88 1,717.88 0.0K
17:02 1,717.08 1,717.08 1,717.08 1,717.08 0.0K
17:03 1,717.61 1,717.61 1,717.61 1,717.61 0.0K
17:04 1,717.34 1,717.34 1,717.34 1,717.34 0.0K
17:05 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
17:06 1,716.39 1,716.39 1,716.39 1,716.39 0.0K
17:07 1,716.30 1,716.30 1,716.30 1,716.30 0.0K
17:08 1,717.37 1,717.37 1,717.37 1,717.37 0.0K
17:09 1,717.39 1,717.39 1,717.39 1,717.39 0.0K
17:10 1,717.13 1,717.13 1,717.13 1,717.13 0.0K
17:11 1,717.03 1,717.03 1,717.03 1,717.03 0.0K
17:12 1,716.76 1,716.76 1,716.76 1,716.76 0.0K
17:13 1,716.76 1,716.76 1,716.76 1,716.76 0.0K
17:14 1,716.19 1,716.19 1,716.19 1,716.19 0.0K
17:15 1,714.94 1,714.94 1,714.94 1,714.94 0.0K
17:16 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
17:17 1,714.14 1,714.14 1,714.14 1,714.14 0.0K
17:18 1,714.68 1,714.68 1,714.68 1,714.68 0.0K
17:19 1,714.36 1,714.36 1,714.36 1,714.36 0.0K
17:20 1,714.26 1,714.26 1,714.26 1,714.26 0.0K
17:21 1,713.91 1,713.91 1,713.91 1,713.91 0.0K
17:22 1,713.79 1,713.79 1,713.79 1,713.79 0.0K
17:23 1,713.81 1,713.81 1,713.81 1,713.81 0.0K
17:24 1,713.91 1,713.91 1,713.91 1,713.91 0.0K
17:25 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
17:30 1,713.51 1,713.51 1,713.51 1,713.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible