N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,548.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,720.64 1,720.64 1,720.64 1,720.64 0.0K
09:01 1,720.98 1,720.98 1,720.98 1,720.98 0.0K
09:02 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
09:03 1,719.01 1,719.01 1,719.01 1,719.01 0.0K
09:04 1,719.32 1,719.32 1,719.32 1,719.32 0.0K
09:05 1,718.99 1,718.99 1,718.99 1,718.99 0.0K
09:06 1,720.16 1,720.16 1,720.16 1,720.16 0.0K
09:07 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
09:08 1,722.10 1,722.10 1,722.10 1,722.10 0.0K
09:09 1,724.29 1,724.29 1,724.29 1,724.29 0.0K
09:10 1,725.94 1,725.94 1,725.94 1,725.94 0.0K
09:11 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
09:12 1,727.10 1,727.10 1,727.10 1,727.10 0.0K
09:13 1,725.43 1,725.43 1,725.43 1,725.43 0.0K
09:14 1,725.27 1,725.27 1,725.27 1,725.27 0.0K
09:15 1,724.56 1,724.56 1,724.56 1,724.56 0.0K
09:16 1,724.58 1,724.58 1,724.58 1,724.58 0.0K
09:17 1,724.23 1,724.23 1,724.23 1,724.23 0.0K
09:18 1,723.49 1,723.49 1,723.49 1,723.49 0.0K
09:19 1,723.01 1,723.01 1,723.01 1,723.01 0.0K
09:20 1,723.36 1,723.36 1,723.36 1,723.36 0.0K
09:21 1,722.92 1,722.92 1,722.92 1,722.92 0.0K
09:22 1,722.21 1,722.21 1,722.21 1,722.21 0.0K
09:23 1,720.72 1,720.72 1,720.72 1,720.72 0.0K
09:24 1,720.35 1,720.35 1,720.35 1,720.35 0.0K
09:25 1,720.02 1,720.02 1,720.02 1,720.02 0.0K
09:26 1,719.99 1,719.99 1,719.99 1,719.99 0.0K
09:27 1,720.22 1,720.22 1,720.22 1,720.22 0.0K
09:28 1,720.07 1,720.07 1,720.07 1,720.07 0.0K
09:29 1,719.97 1,719.97 1,719.97 1,719.97 0.0K
09:30 1,720.69 1,720.69 1,720.69 1,720.69 0.0K
09:31 1,719.03 1,719.03 1,719.03 1,719.03 0.0K
09:32 1,718.41 1,718.41 1,718.41 1,718.41 0.0K
09:33 1,718.28 1,718.28 1,718.28 1,718.28 0.0K
09:34 1,718.43 1,718.43 1,718.43 1,718.43 0.0K
09:35 1,718.05 1,718.05 1,718.05 1,718.05 0.0K
09:36 1,717.67 1,717.67 1,717.67 1,717.67 0.0K
09:37 1,716.47 1,716.47 1,716.47 1,716.47 0.0K
09:38 1,716.06 1,716.06 1,716.06 1,716.06 0.0K
09:39 1,715.88 1,715.88 1,715.88 1,715.88 0.0K
09:40 1,715.46 1,715.46 1,715.46 1,715.46 0.0K
09:41 1,716.23 1,716.23 1,716.23 1,716.23 0.0K
09:42 1,716.34 1,716.34 1,716.34 1,716.34 0.0K
09:43 1,717.64 1,717.64 1,717.64 1,717.64 0.0K
09:44 1,717.16 1,717.16 1,717.16 1,717.16 0.0K
09:45 1,717.10 1,717.10 1,717.10 1,717.10 0.0K
09:46 1,716.65 1,716.65 1,716.65 1,716.65 0.0K
09:47 1,716.82 1,716.82 1,716.82 1,716.82 0.0K
09:48 1,716.56 1,716.56 1,716.56 1,716.56 0.0K
09:49 1,716.26 1,716.26 1,716.26 1,716.26 0.0K
09:50 1,715.81 1,715.81 1,715.81 1,715.81 0.0K
09:51 1,715.45 1,715.45 1,715.45 1,715.45 0.0K
09:52 1,715.65 1,715.65 1,715.65 1,715.65 0.0K
09:53 1,715.90 1,715.90 1,715.90 1,715.90 0.0K
09:54 1,715.23 1,715.23 1,715.23 1,715.23 0.0K
09:55 1,715.30 1,715.30 1,715.30 1,715.30 0.0K
09:56 1,715.42 1,715.42 1,715.42 1,715.42 0.0K
09:57 1,715.67 1,715.67 1,715.67 1,715.67 0.0K
09:58 1,715.99 1,715.99 1,715.99 1,715.99 0.0K
09:59 1,715.79 1,715.79 1,715.79 1,715.79 0.0K
10:00 1,715.69 1,715.69 1,715.69 1,715.69 0.0K
10:01 1,715.42 1,715.42 1,715.42 1,715.42 0.0K
10:02 1,715.16 1,715.16 1,715.16 1,715.16 0.0K
10:03 1,715.18 1,715.18 1,715.18 1,715.18 0.0K
10:04 1,714.06 1,714.06 1,714.06 1,714.06 0.0K
10:05 1,713.42 1,713.42 1,713.42 1,713.42 0.0K
10:06 1,713.74 1,713.74 1,713.74 1,713.74 0.0K
10:07 1,714.42 1,714.42 1,714.42 1,714.42 0.0K
10:08 1,713.77 1,713.77 1,713.77 1,713.77 0.0K
10:09 1,713.57 1,713.57 1,713.57 1,713.57 0.0K
10:10 1,713.38 1,713.38 1,713.38 1,713.38 0.0K
10:11 1,713.85 1,713.85 1,713.85 1,713.85 0.0K
10:12 1,713.14 1,713.14 1,713.14 1,713.14 0.0K
10:13 1,713.16 1,713.16 1,713.16 1,713.16 0.0K
10:14 1,713.27 1,713.27 1,713.27 1,713.27 0.0K
10:15 1,712.53 1,712.53 1,712.53 1,712.53 0.0K
10:16 1,712.37 1,712.37 1,712.37 1,712.37 0.0K
10:17 1,711.69 1,711.69 1,711.69 1,711.69 0.0K
10:18 1,711.62 1,711.62 1,711.62 1,711.62 0.0K
10:19 1,711.88 1,711.88 1,711.88 1,711.88 0.0K
10:20 1,711.96 1,711.96 1,711.96 1,711.96 0.0K
10:21 1,711.69 1,711.69 1,711.69 1,711.69 0.0K
10:22 1,711.48 1,711.48 1,711.48 1,711.48 0.0K
10:23 1,711.78 1,711.78 1,711.78 1,711.78 0.0K
10:24 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
10:25 1,712.01 1,712.01 1,712.01 1,712.01 0.0K
10:26 1,712.11 1,712.11 1,712.11 1,712.11 0.0K
10:27 1,712.74 1,712.74 1,712.74 1,712.74 0.0K
10:28 1,713.48 1,713.48 1,713.48 1,713.48 0.0K
10:29 1,714.52 1,714.52 1,714.52 1,714.52 0.0K
10:30 1,715.29 1,715.29 1,715.29 1,715.29 0.0K
10:31 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
10:32 1,714.87 1,714.87 1,714.87 1,714.87 0.0K
10:33 1,714.72 1,714.72 1,714.72 1,714.72 0.0K
10:34 1,713.98 1,713.98 1,713.98 1,713.98 0.0K
10:35 1,714.02 1,714.02 1,714.02 1,714.02 0.0K
10:36 1,714.56 1,714.56 1,714.56 1,714.56 0.0K
10:37 1,714.21 1,714.21 1,714.21 1,714.21 0.0K
10:38 1,714.04 1,714.04 1,714.04 1,714.04 0.0K
10:39 1,714.22 1,714.22 1,714.22 1,714.22 0.0K
10:40 1,713.34 1,713.34 1,713.34 1,713.34 0.0K
10:41 1,713.24 1,713.24 1,713.24 1,713.24 0.0K
10:42 1,713.40 1,713.40 1,713.40 1,713.40 0.0K
10:43 1,713.44 1,713.44 1,713.44 1,713.44 0.0K
10:44 1,712.66 1,712.66 1,712.66 1,712.66 0.0K
10:45 1,712.14 1,712.14 1,712.14 1,712.14 0.0K
10:46 1,711.78 1,711.78 1,711.78 1,711.78 0.0K
10:47 1,712.04 1,712.04 1,712.04 1,712.04 0.0K
10:48 1,712.17 1,712.17 1,712.17 1,712.17 0.0K
10:49 1,712.13 1,712.13 1,712.13 1,712.13 0.0K
10:50 1,712.09 1,712.09 1,712.09 1,712.09 0.0K
10:51 1,711.63 1,711.63 1,711.63 1,711.63 0.0K
10:52 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
10:53 1,712.09 1,712.09 1,712.09 1,712.09 0.0K
10:54 1,712.46 1,712.46 1,712.46 1,712.46 0.0K
10:55 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
10:56 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
10:57 1,711.42 1,711.42 1,711.42 1,711.42 0.0K
10:58 1,711.58 1,711.58 1,711.58 1,711.58 0.0K
10:59 1,711.72 1,711.72 1,711.72 1,711.72 0.0K
11:00 1,711.85 1,711.85 1,711.85 1,711.85 0.0K
11:01 1,711.46 1,711.46 1,711.46 1,711.46 0.0K
11:02 1,710.91 1,710.91 1,710.91 1,710.91 0.0K
11:03 1,710.59 1,710.59 1,710.59 1,710.59 0.0K
11:04 1,710.83 1,710.83 1,710.83 1,710.83 0.0K
11:05 1,710.37 1,710.37 1,710.37 1,710.37 0.0K
11:06 1,709.69 1,709.69 1,709.69 1,709.69 0.0K
11:07 1,709.79 1,709.79 1,709.79 1,709.79 0.0K
11:08 1,709.27 1,709.27 1,709.27 1,709.27 0.0K
11:09 1,709.38 1,709.38 1,709.38 1,709.38 0.0K
11:10 1,709.24 1,709.24 1,709.24 1,709.24 0.0K
11:11 1,709.29 1,709.29 1,709.29 1,709.29 0.0K
11:12 1,709.19 1,709.19 1,709.19 1,709.19 0.0K
11:13 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
11:14 1,708.93 1,708.93 1,708.93 1,708.93 0.0K
11:15 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
11:16 1,709.36 1,709.36 1,709.36 1,709.36 0.0K
11:17 1,708.83 1,708.83 1,708.83 1,708.83 0.0K
11:18 1,709.29 1,709.29 1,709.29 1,709.29 0.0K
11:19 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
11:20 1,708.82 1,708.82 1,708.82 1,708.82 0.0K
11:21 1,708.90 1,708.90 1,708.90 1,708.90 0.0K
11:22 1,708.47 1,708.47 1,708.47 1,708.47 0.0K
11:23 1,708.40 1,708.40 1,708.40 1,708.40 0.0K
11:24 1,707.97 1,707.97 1,707.97 1,707.97 0.0K
11:25 1,707.87 1,707.87 1,707.87 1,707.87 0.0K
11:26 1,708.48 1,708.48 1,708.48 1,708.48 0.0K
11:27 1,708.41 1,708.41 1,708.41 1,708.41 0.0K
11:28 1,708.31 1,708.31 1,708.31 1,708.31 0.0K
11:29 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
11:30 1,707.39 1,707.39 1,707.39 1,707.39 0.0K
11:31 1,706.91 1,706.91 1,706.91 1,706.91 0.0K
11:32 1,706.29 1,706.29 1,706.29 1,706.29 0.0K
11:33 1,705.46 1,705.46 1,705.46 1,705.46 0.0K
11:34 1,704.93 1,704.93 1,704.93 1,704.93 0.0K
11:35 1,704.37 1,704.37 1,704.37 1,704.37 0.0K
11:36 1,704.27 1,704.27 1,704.27 1,704.27 0.0K
11:37 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
11:38 1,703.63 1,703.63 1,703.63 1,703.63 0.0K
11:39 1,703.42 1,703.42 1,703.42 1,703.42 0.0K
11:40 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
11:41 1,703.68 1,703.68 1,703.68 1,703.68 0.0K
11:42 1,705.03 1,705.03 1,705.03 1,705.03 0.0K
11:43 1,706.99 1,706.99 1,706.99 1,706.99 0.0K
11:44 1,705.74 1,705.74 1,705.74 1,705.74 0.0K
11:45 1,704.83 1,704.83 1,704.83 1,704.83 0.0K
11:46 1,703.93 1,703.93 1,703.93 1,703.93 0.0K
11:47 1,702.51 1,702.51 1,702.51 1,702.51 0.0K
11:48 1,702.22 1,702.22 1,702.22 1,702.22 0.0K
11:49 1,701.86 1,701.86 1,701.86 1,701.86 0.0K
11:50 1,701.89 1,701.89 1,701.89 1,701.89 0.0K
11:51 1,701.97 1,701.97 1,701.97 1,701.97 0.0K
11:52 1,701.66 1,701.66 1,701.66 1,701.66 0.0K
11:53 1,701.40 1,701.40 1,701.40 1,701.40 0.0K
11:54 1,701.64 1,701.64 1,701.64 1,701.64 0.0K
11:55 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
11:56 1,702.59 1,702.59 1,702.59 1,702.59 0.0K
11:57 1,702.28 1,702.28 1,702.28 1,702.28 0.0K
11:58 1,702.13 1,702.13 1,702.13 1,702.13 0.0K
11:59 1,701.88 1,701.88 1,701.88 1,701.88 0.0K
12:00 1,701.73 1,701.73 1,701.73 1,701.73 0.0K
12:01 1,701.77 1,701.77 1,701.77 1,701.77 0.0K
12:02 1,700.12 1,700.12 1,700.12 1,700.12 0.0K
12:03 1,699.67 1,699.67 1,699.67 1,699.67 0.0K
12:04 1,699.41 1,699.41 1,699.41 1,699.41 0.0K
12:05 1,699.77 1,699.77 1,699.77 1,699.77 0.0K
12:06 1,699.69 1,699.69 1,699.69 1,699.69 0.0K
12:07 1,700.23 1,700.23 1,700.23 1,700.23 0.0K
12:08 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
12:09 1,699.66 1,699.66 1,699.66 1,699.66 0.0K
12:10 1,699.81 1,699.81 1,699.81 1,699.81 0.0K
12:11 1,699.59 1,699.59 1,699.59 1,699.59 0.0K
12:12 1,699.59 1,699.59 1,699.59 1,699.59 0.0K
12:13 1,699.58 1,699.58 1,699.58 1,699.58 0.0K
12:14 1,699.33 1,699.33 1,699.33 1,699.33 0.0K
12:15 1,699.63 1,699.63 1,699.63 1,699.63 0.0K
12:16 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
12:17 1,699.43 1,699.43 1,699.43 1,699.43 0.0K
12:18 1,699.46 1,699.46 1,699.46 1,699.46 0.0K
12:19 1,699.51 1,699.51 1,699.51 1,699.51 0.0K
12:20 1,699.47 1,699.47 1,699.47 1,699.47 0.0K
12:21 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
12:22 1,699.37 1,699.37 1,699.37 1,699.37 0.0K
12:23 1,699.17 1,699.17 1,699.17 1,699.17 0.0K
12:24 1,698.95 1,698.95 1,698.95 1,698.95 0.0K
12:25 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
12:26 1,698.54 1,698.54 1,698.54 1,698.54 0.0K
12:27 1,698.24 1,698.24 1,698.24 1,698.24 0.0K
12:28 1,697.68 1,697.68 1,697.68 1,697.68 0.0K
12:29 1,697.43 1,697.43 1,697.43 1,697.43 0.0K
12:30 1,695.99 1,695.99 1,695.99 1,695.99 0.0K
12:31 1,696.53 1,696.53 1,696.53 1,696.53 0.0K
12:32 1,696.63 1,696.63 1,696.63 1,696.63 0.0K
12:33 1,696.49 1,696.49 1,696.49 1,696.49 0.0K
12:34 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
12:35 1,696.43 1,696.43 1,696.43 1,696.43 0.0K
12:36 1,696.61 1,696.61 1,696.61 1,696.61 0.0K
12:37 1,697.04 1,697.04 1,697.04 1,697.04 0.0K
12:38 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
12:39 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
12:40 1,696.75 1,696.75 1,696.75 1,696.75 0.0K
12:41 1,696.63 1,696.63 1,696.63 1,696.63 0.0K
12:42 1,696.67 1,696.67 1,696.67 1,696.67 0.0K
12:43 1,697.05 1,697.05 1,697.05 1,697.05 0.0K
12:44 1,696.41 1,696.41 1,696.41 1,696.41 0.0K
12:45 1,696.64 1,696.64 1,696.64 1,696.64 0.0K
12:46 1,696.67 1,696.67 1,696.67 1,696.67 0.0K
12:47 1,696.48 1,696.48 1,696.48 1,696.48 0.0K
12:48 1,696.73 1,696.73 1,696.73 1,696.73 0.0K
12:49 1,696.68 1,696.68 1,696.68 1,696.68 0.0K
12:50 1,696.27 1,696.27 1,696.27 1,696.27 0.0K
12:51 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
12:52 1,696.24 1,696.24 1,696.24 1,696.24 0.0K
12:53 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:54 1,696.13 1,696.13 1,696.13 1,696.13 0.0K
12:55 1,696.12 1,696.12 1,696.12 1,696.12 0.0K
12:56 1,696.41 1,696.41 1,696.41 1,696.41 0.0K
12:57 1,696.39 1,696.39 1,696.39 1,696.39 0.0K
12:58 1,695.87 1,695.87 1,695.87 1,695.87 0.0K
12:59 1,695.85 1,695.85 1,695.85 1,695.85 0.0K
13:00 1,695.79 1,695.79 1,695.79 1,695.79 0.0K
13:01 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
13:02 1,696.07 1,696.07 1,696.07 1,696.07 0.0K
13:03 1,696.20 1,696.20 1,696.20 1,696.20 0.0K
13:04 1,696.65 1,696.65 1,696.65 1,696.65 0.0K
13:05 1,696.57 1,696.57 1,696.57 1,696.57 0.0K
13:06 1,695.74 1,695.74 1,695.74 1,695.74 0.0K
13:07 1,695.24 1,695.24 1,695.24 1,695.24 0.0K
13:08 1,695.16 1,695.16 1,695.16 1,695.16 0.0K
13:09 1,694.99 1,694.99 1,694.99 1,694.99 0.0K
13:10 1,694.92 1,694.92 1,694.92 1,694.92 0.0K
13:11 1,694.38 1,694.38 1,694.38 1,694.38 0.0K
13:12 1,694.35 1,694.35 1,694.35 1,694.35 0.0K
13:13 1,693.91 1,693.91 1,693.91 1,693.91 0.0K
13:14 1,693.67 1,693.67 1,693.67 1,693.67 0.0K
13:15 1,693.89 1,693.89 1,693.89 1,693.89 0.0K
13:16 1,693.94 1,693.94 1,693.94 1,693.94 0.0K
13:17 1,693.96 1,693.96 1,693.96 1,693.96 0.0K
13:18 1,693.89 1,693.89 1,693.89 1,693.89 0.0K
13:19 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
13:20 1,694.42 1,694.42 1,694.42 1,694.42 0.0K
13:21 1,694.20 1,694.20 1,694.20 1,694.20 0.0K
13:22 1,694.27 1,694.27 1,694.27 1,694.27 0.0K
13:23 1,694.15 1,694.15 1,694.15 1,694.15 0.0K
13:24 1,693.82 1,693.82 1,693.82 1,693.82 0.0K
13:25 1,693.92 1,693.92 1,693.92 1,693.92 0.0K
13:26 1,693.87 1,693.87 1,693.87 1,693.87 0.0K
13:27 1,693.73 1,693.73 1,693.73 1,693.73 0.0K
13:28 1,693.52 1,693.52 1,693.52 1,693.52 0.0K
13:29 1,693.45 1,693.45 1,693.45 1,693.45 0.0K
13:30 1,693.56 1,693.56 1,693.56 1,693.56 0.0K
13:31 1,693.81 1,693.81 1,693.81 1,693.81 0.0K
13:32 1,693.76 1,693.76 1,693.76 1,693.76 0.0K
13:33 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
13:34 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
13:35 1,693.42 1,693.42 1,693.42 1,693.42 0.0K
13:36 1,693.56 1,693.56 1,693.56 1,693.56 0.0K
13:37 1,693.85 1,693.85 1,693.85 1,693.85 0.0K
13:38 1,694.22 1,694.22 1,694.22 1,694.22 0.0K
13:39 1,694.21 1,694.21 1,694.21 1,694.21 0.0K
13:40 1,694.46 1,694.46 1,694.46 1,694.46 0.0K
13:41 1,694.33 1,694.33 1,694.33 1,694.33 0.0K
13:42 1,694.22 1,694.22 1,694.22 1,694.22 0.0K
13:43 1,693.33 1,693.33 1,693.33 1,693.33 0.0K
13:44 1,693.44 1,693.44 1,693.44 1,693.44 0.0K
13:45 1,692.96 1,692.96 1,692.96 1,692.96 0.0K
13:46 1,692.81 1,692.81 1,692.81 1,692.81 0.0K
13:47 1,692.78 1,692.78 1,692.78 1,692.78 0.0K
13:48 1,692.77 1,692.77 1,692.77 1,692.77 0.0K
13:49 1,692.47 1,692.47 1,692.47 1,692.47 0.0K
13:50 1,692.25 1,692.25 1,692.25 1,692.25 0.0K
13:51 1,692.42 1,692.42 1,692.42 1,692.42 0.0K
13:52 1,692.20 1,692.20 1,692.20 1,692.20 0.0K
13:53 1,692.14 1,692.14 1,692.14 1,692.14 0.0K
13:54 1,691.76 1,691.76 1,691.76 1,691.76 0.0K
13:55 1,691.02 1,691.02 1,691.02 1,691.02 0.0K
13:56 1,691.21 1,691.21 1,691.21 1,691.21 0.0K
13:57 1,690.99 1,690.99 1,690.99 1,690.99 0.0K
13:58 1,690.51 1,690.51 1,690.51 1,690.51 0.0K
13:59 1,690.69 1,690.69 1,690.69 1,690.69 0.0K
14:00 1,690.15 1,690.15 1,690.15 1,690.15 0.0K
14:01 1,689.73 1,689.73 1,689.73 1,689.73 0.0K
14:02 1,689.54 1,689.54 1,689.54 1,689.54 0.0K
14:03 1,690.06 1,690.06 1,690.06 1,690.06 0.0K
14:04 1,690.46 1,690.46 1,690.46 1,690.46 0.0K
14:05 1,690.82 1,690.82 1,690.82 1,690.82 0.0K
14:06 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
14:07 1,690.64 1,690.64 1,690.64 1,690.64 0.0K
14:08 1,690.33 1,690.33 1,690.33 1,690.33 0.0K
14:09 1,690.66 1,690.66 1,690.66 1,690.66 0.0K
14:10 1,690.89 1,690.89 1,690.89 1,690.89 0.0K
14:11 1,691.13 1,691.13 1,691.13 1,691.13 0.0K
14:12 1,691.23 1,691.23 1,691.23 1,691.23 0.0K
14:13 1,691.58 1,691.58 1,691.58 1,691.58 0.0K
14:14 1,691.34 1,691.34 1,691.34 1,691.34 0.0K
14:15 1,691.23 1,691.23 1,691.23 1,691.23 0.0K
14:16 1,691.24 1,691.24 1,691.24 1,691.24 0.0K
14:17 1,691.09 1,691.09 1,691.09 1,691.09 0.0K
14:18 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
14:19 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
14:20 1,690.78 1,690.78 1,690.78 1,690.78 0.0K
14:21 1,691.71 1,691.71 1,691.71 1,691.71 0.0K
14:22 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
14:23 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
14:24 1,690.81 1,690.81 1,690.81 1,690.81 0.0K
14:25 1,690.73 1,690.73 1,690.73 1,690.73 0.0K
14:26 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
14:27 1,690.40 1,690.40 1,690.40 1,690.40 0.0K
14:28 1,690.11 1,690.11 1,690.11 1,690.11 0.0K
14:29 1,689.99 1,689.99 1,689.99 1,689.99 0.0K
14:30 1,690.07 1,690.07 1,690.07 1,690.07 0.0K
14:31 1,689.65 1,689.65 1,689.65 1,689.65 0.0K
14:32 1,689.28 1,689.28 1,689.28 1,689.28 0.0K
14:33 1,689.47 1,689.47 1,689.47 1,689.47 0.0K
14:34 1,689.70 1,689.70 1,689.70 1,689.70 0.0K
14:35 1,689.63 1,689.63 1,689.63 1,689.63 0.0K
14:36 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
14:37 1,688.31 1,688.31 1,688.31 1,688.31 0.0K
14:38 1,688.31 1,688.31 1,688.31 1,688.31 0.0K
14:39 1,688.53 1,688.53 1,688.53 1,688.53 0.0K
14:40 1,689.07 1,689.07 1,689.07 1,689.07 0.0K
14:41 1,689.51 1,689.51 1,689.51 1,689.51 0.0K
14:42 1,690.10 1,690.10 1,690.10 1,690.10 0.0K
14:43 1,689.75 1,689.75 1,689.75 1,689.75 0.0K
14:44 1,690.36 1,690.36 1,690.36 1,690.36 0.0K
14:45 1,690.41 1,690.41 1,690.41 1,690.41 0.0K
14:46 1,690.35 1,690.35 1,690.35 1,690.35 0.0K
14:47 1,690.12 1,690.12 1,690.12 1,690.12 0.0K
14:48 1,690.34 1,690.34 1,690.34 1,690.34 0.0K
14:49 1,690.79 1,690.79 1,690.79 1,690.79 0.0K
14:50 1,691.17 1,691.17 1,691.17 1,691.17 0.0K
14:51 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
14:52 1,690.82 1,690.82 1,690.82 1,690.82 0.0K
14:53 1,690.65 1,690.65 1,690.65 1,690.65 0.0K
14:54 1,690.81 1,690.81 1,690.81 1,690.81 0.0K
14:55 1,691.52 1,691.52 1,691.52 1,691.52 0.0K
14:56 1,691.44 1,691.44 1,691.44 1,691.44 0.0K
14:57 1,690.60 1,690.60 1,690.60 1,690.60 0.0K
14:58 1,690.05 1,690.05 1,690.05 1,690.05 0.0K
14:59 1,689.25 1,689.25 1,689.25 1,689.25 0.0K
15:00 1,688.10 1,688.10 1,688.10 1,688.10 0.0K
15:01 1,687.06 1,687.06 1,687.06 1,687.06 0.0K
15:02 1,687.19 1,687.19 1,687.19 1,687.19 0.0K
15:03 1,687.37 1,687.37 1,687.37 1,687.37 0.0K
15:04 1,687.99 1,687.99 1,687.99 1,687.99 0.0K
15:05 1,688.16 1,688.16 1,688.16 1,688.16 0.0K
15:06 1,688.24 1,688.24 1,688.24 1,688.24 0.0K
15:07 1,688.28 1,688.28 1,688.28 1,688.28 0.0K
15:08 1,688.17 1,688.17 1,688.17 1,688.17 0.0K
15:09 1,687.61 1,687.61 1,687.61 1,687.61 0.0K
15:10 1,687.82 1,687.82 1,687.82 1,687.82 0.0K
15:11 1,687.85 1,687.85 1,687.85 1,687.85 0.0K
15:12 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:13 1,687.28 1,687.28 1,687.28 1,687.28 0.0K
15:14 1,687.41 1,687.41 1,687.41 1,687.41 0.0K
15:15 1,688.47 1,688.47 1,688.47 1,688.47 0.0K
15:16 1,688.54 1,688.54 1,688.54 1,688.54 0.0K
15:17 1,688.82 1,688.82 1,688.82 1,688.82 0.0K
15:18 1,687.90 1,687.90 1,687.90 1,687.90 0.0K
15:19 1,687.61 1,687.61 1,687.61 1,687.61 0.0K
15:20 1,687.35 1,687.35 1,687.35 1,687.35 0.0K
15:21 1,687.06 1,687.06 1,687.06 1,687.06 0.0K
15:22 1,687.88 1,687.88 1,687.88 1,687.88 0.0K
15:23 1,688.03 1,688.03 1,688.03 1,688.03 0.0K
15:24 1,686.99 1,686.99 1,686.99 1,686.99 0.0K
15:25 1,686.92 1,686.92 1,686.92 1,686.92 0.0K
15:26 1,685.97 1,685.97 1,685.97 1,685.97 0.0K
15:27 1,685.72 1,685.72 1,685.72 1,685.72 0.0K
15:28 1,686.35 1,686.35 1,686.35 1,686.35 0.0K
15:29 1,686.22 1,686.22 1,686.22 1,686.22 0.0K
15:30 1,687.79 1,687.79 1,687.79 1,687.79 0.0K
15:31 1,688.35 1,688.35 1,688.35 1,688.35 0.0K
15:32 1,689.16 1,689.16 1,689.16 1,689.16 0.0K
15:33 1,690.47 1,690.47 1,690.47 1,690.47 0.0K
15:34 1,691.14 1,691.14 1,691.14 1,691.14 0.0K
15:35 1,691.83 1,691.83 1,691.83 1,691.83 0.0K
15:36 1,691.46 1,691.46 1,691.46 1,691.46 0.0K
15:37 1,690.98 1,690.98 1,690.98 1,690.98 0.0K
15:38 1,690.85 1,690.85 1,690.85 1,690.85 0.0K
15:39 1,690.84 1,690.84 1,690.84 1,690.84 0.0K
15:40 1,689.95 1,689.95 1,689.95 1,689.95 0.0K
15:41 1,689.28 1,689.28 1,689.28 1,689.28 0.0K
15:42 1,689.78 1,689.78 1,689.78 1,689.78 0.0K
15:43 1,688.61 1,688.61 1,688.61 1,688.61 0.0K
15:44 1,688.28 1,688.28 1,688.28 1,688.28 0.0K
15:45 1,688.48 1,688.48 1,688.48 1,688.48 0.0K
15:46 1,688.91 1,688.91 1,688.91 1,688.91 0.0K
15:47 1,688.88 1,688.88 1,688.88 1,688.88 0.0K
15:48 1,689.16 1,689.16 1,689.16 1,689.16 0.0K
15:49 1,688.84 1,688.84 1,688.84 1,688.84 0.0K
15:50 1,686.85 1,686.85 1,686.85 1,686.85 0.0K
15:51 1,686.46 1,686.46 1,686.46 1,686.46 0.0K
15:52 1,686.34 1,686.34 1,686.34 1,686.34 0.0K
15:53 1,687.98 1,687.98 1,687.98 1,687.98 0.0K
15:54 1,687.38 1,687.38 1,687.38 1,687.38 0.0K
15:55 1,688.02 1,688.02 1,688.02 1,688.02 0.0K
15:56 1,688.46 1,688.46 1,688.46 1,688.46 0.0K
15:57 1,689.29 1,689.29 1,689.29 1,689.29 0.0K
15:58 1,689.05 1,689.05 1,689.05 1,689.05 0.0K
15:59 1,688.23 1,688.23 1,688.23 1,688.23 0.0K
16:00 1,686.62 1,686.62 1,686.62 1,686.62 0.0K
16:01 1,687.16 1,687.16 1,687.16 1,687.16 0.0K
16:02 1,687.23 1,687.23 1,687.23 1,687.23 0.0K
16:03 1,686.73 1,686.73 1,686.73 1,686.73 0.0K
16:04 1,687.41 1,687.41 1,687.41 1,687.41 0.0K
16:05 1,687.92 1,687.92 1,687.92 1,687.92 0.0K
16:06 1,688.11 1,688.11 1,688.11 1,688.11 0.0K
16:07 1,688.88 1,688.88 1,688.88 1,688.88 0.0K
16:08 1,689.09 1,689.09 1,689.09 1,689.09 0.0K
16:09 1,688.86 1,688.86 1,688.86 1,688.86 0.0K
16:10 1,689.36 1,689.36 1,689.36 1,689.36 0.0K
16:11 1,689.44 1,689.44 1,689.44 1,689.44 0.0K
16:12 1,689.85 1,689.85 1,689.85 1,689.85 0.0K
16:13 1,689.33 1,689.33 1,689.33 1,689.33 0.0K
16:14 1,689.01 1,689.01 1,689.01 1,689.01 0.0K
16:15 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
16:16 1,688.61 1,688.61 1,688.61 1,688.61 0.0K
16:17 1,688.51 1,688.51 1,688.51 1,688.51 0.0K
16:18 1,688.16 1,688.16 1,688.16 1,688.16 0.0K
16:19 1,688.41 1,688.41 1,688.41 1,688.41 0.0K
16:20 1,687.99 1,687.99 1,687.99 1,687.99 0.0K
16:21 1,688.55 1,688.55 1,688.55 1,688.55 0.0K
16:22 1,688.71 1,688.71 1,688.71 1,688.71 0.0K
16:23 1,688.78 1,688.78 1,688.78 1,688.78 0.0K
16:24 1,688.48 1,688.48 1,688.48 1,688.48 0.0K
16:25 1,688.51 1,688.51 1,688.51 1,688.51 0.0K
16:26 1,688.06 1,688.06 1,688.06 1,688.06 0.0K
16:27 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
16:28 1,688.95 1,688.95 1,688.95 1,688.95 0.0K
16:29 1,689.20 1,689.20 1,689.20 1,689.20 0.0K
16:30 1,689.60 1,689.60 1,689.60 1,689.60 0.0K
16:31 1,690.63 1,690.63 1,690.63 1,690.63 0.0K
16:32 1,690.87 1,690.87 1,690.87 1,690.87 0.0K
16:33 1,689.59 1,689.59 1,689.59 1,689.59 0.0K
16:34 1,689.88 1,689.88 1,689.88 1,689.88 0.0K
16:35 1,689.88 1,689.88 1,689.88 1,689.88 0.0K
16:36 1,690.01 1,690.01 1,690.01 1,690.01 0.0K
16:37 1,690.58 1,690.58 1,690.58 1,690.58 0.0K
16:38 1,690.47 1,690.47 1,690.47 1,690.47 0.0K
16:39 1,690.61 1,690.61 1,690.61 1,690.61 0.0K
16:40 1,690.30 1,690.30 1,690.30 1,690.30 0.0K
16:41 1,690.61 1,690.61 1,690.61 1,690.61 0.0K
16:42 1,691.10 1,691.10 1,691.10 1,691.10 0.0K
16:43 1,691.33 1,691.33 1,691.33 1,691.33 0.0K
16:44 1,691.76 1,691.76 1,691.76 1,691.76 0.0K
16:45 1,691.41 1,691.41 1,691.41 1,691.41 0.0K
16:46 1,691.13 1,691.13 1,691.13 1,691.13 0.0K
16:47 1,691.02 1,691.02 1,691.02 1,691.02 0.0K
16:48 1,690.95 1,690.95 1,690.95 1,690.95 0.0K
16:49 1,690.99 1,690.99 1,690.99 1,690.99 0.0K
16:50 1,691.31 1,691.31 1,691.31 1,691.31 0.0K
16:51 1,690.85 1,690.85 1,690.85 1,690.85 0.0K
16:52 1,690.49 1,690.49 1,690.49 1,690.49 0.0K
16:53 1,690.04 1,690.04 1,690.04 1,690.04 0.0K
16:54 1,690.01 1,690.01 1,690.01 1,690.01 0.0K
16:55 1,689.96 1,689.96 1,689.96 1,689.96 0.0K
16:56 1,688.89 1,688.89 1,688.89 1,688.89 0.0K
16:57 1,688.94 1,688.94 1,688.94 1,688.94 0.0K
16:58 1,688.82 1,688.82 1,688.82 1,688.82 0.0K
16:59 1,688.76 1,688.76 1,688.76 1,688.76 0.0K
17:00 1,688.66 1,688.66 1,688.66 1,688.66 0.0K
17:01 1,688.90 1,688.90 1,688.90 1,688.90 0.0K
17:02 1,690.01 1,690.01 1,690.01 1,690.01 0.0K
17:03 1,690.20 1,690.20 1,690.20 1,690.20 0.0K
17:04 1,690.22 1,690.22 1,690.22 1,690.22 0.0K
17:05 1,689.34 1,689.34 1,689.34 1,689.34 0.0K
17:06 1,689.71 1,689.71 1,689.71 1,689.71 0.0K
17:07 1,689.71 1,689.71 1,689.71 1,689.71 0.0K
17:08 1,689.80 1,689.80 1,689.80 1,689.80 0.0K
17:09 1,689.65 1,689.65 1,689.65 1,689.65 0.0K
17:10 1,690.08 1,690.08 1,690.08 1,690.08 0.0K
17:11 1,690.48 1,690.48 1,690.48 1,690.48 0.0K
17:12 1,690.84 1,690.84 1,690.84 1,690.84 0.0K
17:13 1,691.19 1,691.19 1,691.19 1,691.19 0.0K
17:14 1,690.65 1,690.65 1,690.65 1,690.65 0.0K
17:15 1,691.02 1,691.02 1,691.02 1,691.02 0.0K
17:16 1,691.05 1,691.05 1,691.05 1,691.05 0.0K
17:17 1,689.02 1,689.02 1,689.02 1,689.02 0.0K
17:18 1,689.38 1,689.38 1,689.38 1,689.38 0.0K
17:19 1,690.10 1,690.10 1,690.10 1,690.10 0.0K
17:20 1,689.49 1,689.49 1,689.49 1,689.49 0.0K
17:21 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
17:22 1,689.53 1,689.53 1,689.53 1,689.53 0.0K
17:23 1,688.79 1,688.79 1,688.79 1,688.79 0.0K
17:24 1,689.02 1,689.02 1,689.02 1,689.02 0.0K
17:25 1,688.74 1,688.74 1,688.74 1,688.74 0.0K
17:30 1,687.78 1,687.78 1,687.78 1,687.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible