N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,538.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,588.24 1,588.24 1,588.24 1,588.24 0.0K
09:01 1,585.79 1,585.79 1,585.79 1,585.79 0.0K
09:02 1,584.34 1,584.34 1,584.34 1,584.34 0.0K
09:03 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
09:04 1,583.42 1,583.42 1,583.42 1,583.42 0.0K
09:05 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
09:06 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
09:07 1,577.57 1,577.57 1,577.57 1,577.57 0.0K
09:08 1,578.13 1,578.13 1,578.13 1,578.13 0.0K
09:09 1,577.65 1,577.65 1,577.65 1,577.65 0.0K
09:10 1,576.94 1,576.94 1,576.94 1,576.94 0.0K
09:11 1,575.49 1,575.49 1,575.49 1,575.49 0.0K
09:12 1,574.70 1,574.70 1,574.70 1,574.70 0.0K
09:13 1,575.12 1,575.12 1,575.12 1,575.12 0.0K
09:14 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
09:15 1,573.83 1,573.83 1,573.83 1,573.83 0.0K
09:16 1,574.52 1,574.52 1,574.52 1,574.52 0.0K
09:17 1,574.67 1,574.67 1,574.67 1,574.67 0.0K
09:18 1,574.65 1,574.65 1,574.65 1,574.65 0.0K
09:19 1,573.84 1,573.84 1,573.84 1,573.84 0.0K
09:20 1,573.39 1,573.39 1,573.39 1,573.39 0.0K
09:21 1,572.62 1,572.62 1,572.62 1,572.62 0.0K
09:22 1,571.93 1,571.93 1,571.93 1,571.93 0.0K
09:23 1,572.27 1,572.27 1,572.27 1,572.27 0.0K
09:24 1,571.84 1,571.84 1,571.84 1,571.84 0.0K
09:25 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
09:26 1,573.76 1,573.76 1,573.76 1,573.76 0.0K
09:27 1,574.48 1,574.48 1,574.48 1,574.48 0.0K
09:28 1,574.37 1,574.37 1,574.37 1,574.37 0.0K
09:29 1,575.04 1,575.04 1,575.04 1,575.04 0.0K
09:30 1,573.91 1,573.91 1,573.91 1,573.91 0.0K
09:31 1,573.17 1,573.17 1,573.17 1,573.17 0.0K
09:32 1,574.37 1,574.37 1,574.37 1,574.37 0.0K
09:33 1,574.99 1,574.99 1,574.99 1,574.99 0.0K
09:34 1,575.48 1,575.48 1,575.48 1,575.48 0.0K
09:35 1,575.69 1,575.69 1,575.69 1,575.69 0.0K
09:36 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
09:37 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
09:38 1,574.44 1,574.44 1,574.44 1,574.44 0.0K
09:39 1,574.51 1,574.51 1,574.51 1,574.51 0.0K
09:40 1,574.82 1,574.82 1,574.82 1,574.82 0.0K
09:41 1,575.03 1,575.03 1,575.03 1,575.03 0.0K
09:42 1,574.79 1,574.79 1,574.79 1,574.79 0.0K
09:43 1,573.86 1,573.86 1,573.86 1,573.86 0.0K
09:44 1,573.94 1,573.94 1,573.94 1,573.94 0.0K
09:45 1,574.25 1,574.25 1,574.25 1,574.25 0.0K
09:46 1,573.86 1,573.86 1,573.86 1,573.86 0.0K
09:47 1,573.04 1,573.04 1,573.04 1,573.04 0.0K
09:48 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
09:49 1,573.96 1,573.96 1,573.96 1,573.96 0.0K
09:50 1,574.81 1,574.81 1,574.81 1,574.81 0.0K
09:51 1,574.62 1,574.62 1,574.62 1,574.62 0.0K
09:52 1,573.88 1,573.88 1,573.88 1,573.88 0.0K
09:53 1,573.41 1,573.41 1,573.41 1,573.41 0.0K
09:54 1,573.39 1,573.39 1,573.39 1,573.39 0.0K
09:55 1,574.73 1,574.73 1,574.73 1,574.73 0.0K
09:56 1,575.07 1,575.07 1,575.07 1,575.07 0.0K
09:57 1,575.69 1,575.69 1,575.69 1,575.69 0.0K
09:58 1,575.90 1,575.90 1,575.90 1,575.90 0.0K
09:59 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
10:00 1,575.24 1,575.24 1,575.24 1,575.24 0.0K
10:01 1,576.23 1,576.23 1,576.23 1,576.23 0.0K
10:02 1,575.53 1,575.53 1,575.53 1,575.53 0.0K
10:03 1,575.62 1,575.62 1,575.62 1,575.62 0.0K
10:04 1,575.79 1,575.79 1,575.79 1,575.79 0.0K
10:05 1,576.16 1,576.16 1,576.16 1,576.16 0.0K
10:06 1,576.06 1,576.06 1,576.06 1,576.06 0.0K
10:07 1,577.00 1,577.00 1,577.00 1,577.00 0.0K
10:08 1,577.44 1,577.44 1,577.44 1,577.44 0.0K
10:09 1,578.44 1,578.44 1,578.44 1,578.44 0.0K
10:10 1,579.21 1,579.21 1,579.21 1,579.21 0.0K
10:11 1,579.75 1,579.75 1,579.75 1,579.75 0.0K
10:12 1,579.28 1,579.28 1,579.28 1,579.28 0.0K
10:13 1,580.12 1,580.12 1,580.12 1,580.12 0.0K
10:14 1,580.54 1,580.54 1,580.54 1,580.54 0.0K
10:15 1,580.08 1,580.08 1,580.08 1,580.08 0.0K
10:16 1,579.72 1,579.72 1,579.72 1,579.72 0.0K
10:17 1,579.84 1,579.84 1,579.84 1,579.84 0.0K
10:18 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
10:19 1,581.01 1,581.01 1,581.01 1,581.01 0.0K
10:20 1,581.58 1,581.58 1,581.58 1,581.58 0.0K
10:21 1,581.98 1,581.98 1,581.98 1,581.98 0.0K
10:22 1,583.34 1,583.34 1,583.34 1,583.34 0.0K
10:23 1,583.61 1,583.61 1,583.61 1,583.61 0.0K
10:24 1,582.62 1,582.62 1,582.62 1,582.62 0.0K
10:25 1,582.65 1,582.65 1,582.65 1,582.65 0.0K
10:26 1,582.02 1,582.02 1,582.02 1,582.02 0.0K
10:27 1,582.17 1,582.17 1,582.17 1,582.17 0.0K
10:28 1,582.27 1,582.27 1,582.27 1,582.27 0.0K
10:29 1,582.12 1,582.12 1,582.12 1,582.12 0.0K
10:30 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
10:31 1,582.85 1,582.85 1,582.85 1,582.85 0.0K
10:32 1,582.63 1,582.63 1,582.63 1,582.63 0.0K
10:33 1,582.96 1,582.96 1,582.96 1,582.96 0.0K
10:34 1,582.97 1,582.97 1,582.97 1,582.97 0.0K
10:35 1,583.01 1,583.01 1,583.01 1,583.01 0.0K
10:36 1,582.89 1,582.89 1,582.89 1,582.89 0.0K
10:37 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
10:38 1,582.84 1,582.84 1,582.84 1,582.84 0.0K
10:39 1,582.28 1,582.28 1,582.28 1,582.28 0.0K
10:40 1,582.10 1,582.10 1,582.10 1,582.10 0.0K
10:41 1,581.63 1,581.63 1,581.63 1,581.63 0.0K
10:42 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
10:43 1,581.58 1,581.58 1,581.58 1,581.58 0.0K
10:44 1,581.99 1,581.99 1,581.99 1,581.99 0.0K
10:45 1,581.68 1,581.68 1,581.68 1,581.68 0.0K
10:46 1,582.17 1,582.17 1,582.17 1,582.17 0.0K
10:47 1,582.42 1,582.42 1,582.42 1,582.42 0.0K
10:48 1,582.66 1,582.66 1,582.66 1,582.66 0.0K
10:49 1,582.77 1,582.77 1,582.77 1,582.77 0.0K
10:50 1,582.78 1,582.78 1,582.78 1,582.78 0.0K
10:51 1,582.56 1,582.56 1,582.56 1,582.56 0.0K
10:52 1,582.74 1,582.74 1,582.74 1,582.74 0.0K
10:53 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
10:54 1,582.44 1,582.44 1,582.44 1,582.44 0.0K
10:55 1,582.17 1,582.17 1,582.17 1,582.17 0.0K
10:56 1,582.00 1,582.00 1,582.00 1,582.00 0.0K
10:57 1,581.74 1,581.74 1,581.74 1,581.74 0.0K
10:58 1,581.15 1,581.15 1,581.15 1,581.15 0.0K
10:59 1,581.21 1,581.21 1,581.21 1,581.21 0.0K
11:00 1,581.63 1,581.63 1,581.63 1,581.63 0.0K
11:01 1,582.92 1,582.92 1,582.92 1,582.92 0.0K
11:02 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
11:03 1,583.34 1,583.34 1,583.34 1,583.34 0.0K
11:04 1,584.03 1,584.03 1,584.03 1,584.03 0.0K
11:05 1,583.89 1,583.89 1,583.89 1,583.89 0.0K
11:06 1,584.12 1,584.12 1,584.12 1,584.12 0.0K
11:07 1,584.46 1,584.46 1,584.46 1,584.46 0.0K
11:08 1,584.98 1,584.98 1,584.98 1,584.98 0.0K
11:09 1,585.37 1,585.37 1,585.37 1,585.37 0.0K
11:10 1,585.22 1,585.22 1,585.22 1,585.22 0.0K
11:11 1,585.42 1,585.42 1,585.42 1,585.42 0.0K
11:12 1,585.66 1,585.66 1,585.66 1,585.66 0.0K
11:13 1,585.55 1,585.55 1,585.55 1,585.55 0.0K
11:14 1,585.12 1,585.12 1,585.12 1,585.12 0.0K
11:15 1,585.62 1,585.62 1,585.62 1,585.62 0.0K
11:16 1,585.58 1,585.58 1,585.58 1,585.58 0.0K
11:17 1,585.90 1,585.90 1,585.90 1,585.90 0.0K
11:18 1,585.58 1,585.58 1,585.58 1,585.58 0.0K
11:19 1,585.15 1,585.15 1,585.15 1,585.15 0.0K
11:20 1,585.78 1,585.78 1,585.78 1,585.78 0.0K
11:21 1,586.13 1,586.13 1,586.13 1,586.13 0.0K
11:22 1,586.37 1,586.37 1,586.37 1,586.37 0.0K
11:23 1,586.50 1,586.50 1,586.50 1,586.50 0.0K
11:24 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:25 1,586.18 1,586.18 1,586.18 1,586.18 0.0K
11:26 1,586.80 1,586.80 1,586.80 1,586.80 0.0K
11:27 1,587.02 1,587.02 1,587.02 1,587.02 0.0K
11:28 1,587.08 1,587.08 1,587.08 1,587.08 0.0K
11:29 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
11:30 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
11:31 1,587.04 1,587.04 1,587.04 1,587.04 0.0K
11:32 1,587.02 1,587.02 1,587.02 1,587.02 0.0K
11:33 1,586.96 1,586.96 1,586.96 1,586.96 0.0K
11:34 1,587.65 1,587.65 1,587.65 1,587.65 0.0K
11:35 1,587.13 1,587.13 1,587.13 1,587.13 0.0K
11:36 1,587.56 1,587.56 1,587.56 1,587.56 0.0K
11:37 1,587.78 1,587.78 1,587.78 1,587.78 0.0K
11:38 1,588.15 1,588.15 1,588.15 1,588.15 0.0K
11:39 1,588.94 1,588.94 1,588.94 1,588.94 0.0K
11:40 1,588.73 1,588.73 1,588.73 1,588.73 0.0K
11:41 1,588.69 1,588.69 1,588.69 1,588.69 0.0K
11:42 1,588.76 1,588.76 1,588.76 1,588.76 0.0K
11:43 1,588.68 1,588.68 1,588.68 1,588.68 0.0K
11:44 1,588.69 1,588.69 1,588.69 1,588.69 0.0K
11:45 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:46 1,588.29 1,588.29 1,588.29 1,588.29 0.0K
11:47 1,588.21 1,588.21 1,588.21 1,588.21 0.0K
11:48 1,588.29 1,588.29 1,588.29 1,588.29 0.0K
11:49 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
11:50 1,589.10 1,589.10 1,589.10 1,589.10 0.0K
11:51 1,589.32 1,589.32 1,589.32 1,589.32 0.0K
11:52 1,590.05 1,590.05 1,590.05 1,590.05 0.0K
11:53 1,590.05 1,590.05 1,590.05 1,590.05 0.0K
11:54 1,589.71 1,589.71 1,589.71 1,589.71 0.0K
11:55 1,590.10 1,590.10 1,590.10 1,590.10 0.0K
11:56 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
11:57 1,590.47 1,590.47 1,590.47 1,590.47 0.0K
11:58 1,590.62 1,590.62 1,590.62 1,590.62 0.0K
11:59 1,590.48 1,590.48 1,590.48 1,590.48 0.0K
12:00 1,589.82 1,589.82 1,589.82 1,589.82 0.0K
12:01 1,589.32 1,589.32 1,589.32 1,589.32 0.0K
12:02 1,589.27 1,589.27 1,589.27 1,589.27 0.0K
12:03 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
12:04 1,588.92 1,588.92 1,588.92 1,588.92 0.0K
12:05 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
12:06 1,588.84 1,588.84 1,588.84 1,588.84 0.0K
12:07 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
12:08 1,588.73 1,588.73 1,588.73 1,588.73 0.0K
12:09 1,588.93 1,588.93 1,588.93 1,588.93 0.0K
12:10 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:11 1,588.10 1,588.10 1,588.10 1,588.10 0.0K
12:12 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
12:13 1,588.14 1,588.14 1,588.14 1,588.14 0.0K
12:14 1,588.20 1,588.20 1,588.20 1,588.20 0.0K
12:15 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
12:16 1,587.99 1,587.99 1,587.99 1,587.99 0.0K
12:17 1,588.32 1,588.32 1,588.32 1,588.32 0.0K
12:18 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
12:19 1,588.20 1,588.20 1,588.20 1,588.20 0.0K
12:20 1,588.73 1,588.73 1,588.73 1,588.73 0.0K
12:21 1,588.74 1,588.74 1,588.74 1,588.74 0.0K
12:22 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
12:23 1,589.54 1,589.54 1,589.54 1,589.54 0.0K
12:24 1,589.57 1,589.57 1,589.57 1,589.57 0.0K
12:25 1,589.47 1,589.47 1,589.47 1,589.47 0.0K
12:26 1,589.51 1,589.51 1,589.51 1,589.51 0.0K
12:27 1,589.42 1,589.42 1,589.42 1,589.42 0.0K
12:28 1,589.25 1,589.25 1,589.25 1,589.25 0.0K
12:29 1,588.55 1,588.55 1,588.55 1,588.55 0.0K
12:30 1,588.51 1,588.51 1,588.51 1,588.51 0.0K
12:31 1,588.45 1,588.45 1,588.45 1,588.45 0.0K
12:32 1,588.17 1,588.17 1,588.17 1,588.17 0.0K
12:33 1,588.17 1,588.17 1,588.17 1,588.17 0.0K
12:34 1,588.62 1,588.62 1,588.62 1,588.62 0.0K
12:35 1,588.30 1,588.30 1,588.30 1,588.30 0.0K
12:36 1,588.60 1,588.60 1,588.60 1,588.60 0.0K
12:37 1,588.39 1,588.39 1,588.39 1,588.39 0.0K
12:38 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:39 1,588.52 1,588.52 1,588.52 1,588.52 0.0K
12:40 1,588.88 1,588.88 1,588.88 1,588.88 0.0K
12:41 1,589.14 1,589.14 1,589.14 1,589.14 0.0K
12:42 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:43 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:44 1,588.56 1,588.56 1,588.56 1,588.56 0.0K
12:45 1,588.25 1,588.25 1,588.25 1,588.25 0.0K
12:46 1,587.95 1,587.95 1,587.95 1,587.95 0.0K
12:47 1,587.86 1,587.86 1,587.86 1,587.86 0.0K
12:48 1,588.05 1,588.05 1,588.05 1,588.05 0.0K
12:49 1,588.41 1,588.41 1,588.41 1,588.41 0.0K
12:50 1,588.58 1,588.58 1,588.58 1,588.58 0.0K
12:51 1,587.71 1,587.71 1,587.71 1,587.71 0.0K
12:52 1,588.29 1,588.29 1,588.29 1,588.29 0.0K
12:53 1,588.56 1,588.56 1,588.56 1,588.56 0.0K
12:54 1,588.42 1,588.42 1,588.42 1,588.42 0.0K
12:55 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
12:56 1,588.14 1,588.14 1,588.14 1,588.14 0.0K
12:57 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:58 1,587.73 1,587.73 1,587.73 1,587.73 0.0K
12:59 1,588.23 1,588.23 1,588.23 1,588.23 0.0K
13:00 1,587.69 1,587.69 1,587.69 1,587.69 0.0K
13:01 1,587.67 1,587.67 1,587.67 1,587.67 0.0K
13:02 1,587.69 1,587.69 1,587.69 1,587.69 0.0K
13:03 1,587.76 1,587.76 1,587.76 1,587.76 0.0K
13:04 1,587.58 1,587.58 1,587.58 1,587.58 0.0K
13:05 1,586.69 1,586.69 1,586.69 1,586.69 0.0K
13:06 1,586.91 1,586.91 1,586.91 1,586.91 0.0K
13:07 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
13:08 1,586.81 1,586.81 1,586.81 1,586.81 0.0K
13:09 1,586.84 1,586.84 1,586.84 1,586.84 0.0K
13:10 1,586.96 1,586.96 1,586.96 1,586.96 0.0K
13:11 1,587.31 1,587.31 1,587.31 1,587.31 0.0K
13:12 1,587.20 1,587.20 1,587.20 1,587.20 0.0K
13:13 1,587.48 1,587.48 1,587.48 1,587.48 0.0K
13:14 1,587.85 1,587.85 1,587.85 1,587.85 0.0K
13:15 1,587.54 1,587.54 1,587.54 1,587.54 0.0K
13:16 1,587.58 1,587.58 1,587.58 1,587.58 0.0K
13:17 1,587.75 1,587.75 1,587.75 1,587.75 0.0K
13:18 1,587.53 1,587.53 1,587.53 1,587.53 0.0K
13:19 1,587.46 1,587.46 1,587.46 1,587.46 0.0K
13:20 1,587.02 1,587.02 1,587.02 1,587.02 0.0K
13:21 1,586.87 1,586.87 1,586.87 1,586.87 0.0K
13:22 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:23 1,587.07 1,587.07 1,587.07 1,587.07 0.0K
13:24 1,587.64 1,587.64 1,587.64 1,587.64 0.0K
13:25 1,587.60 1,587.60 1,587.60 1,587.60 0.0K
13:26 1,587.45 1,587.45 1,587.45 1,587.45 0.0K
13:27 1,587.43 1,587.43 1,587.43 1,587.43 0.0K
13:28 1,587.20 1,587.20 1,587.20 1,587.20 0.0K
13:29 1,587.30 1,587.30 1,587.30 1,587.30 0.0K
13:30 1,587.32 1,587.32 1,587.32 1,587.32 0.0K
13:31 1,587.43 1,587.43 1,587.43 1,587.43 0.0K
13:32 1,587.89 1,587.89 1,587.89 1,587.89 0.0K
13:33 1,588.56 1,588.56 1,588.56 1,588.56 0.0K
13:34 1,588.44 1,588.44 1,588.44 1,588.44 0.0K
13:35 1,588.20 1,588.20 1,588.20 1,588.20 0.0K
13:36 1,588.23 1,588.23 1,588.23 1,588.23 0.0K
13:37 1,588.32 1,588.32 1,588.32 1,588.32 0.0K
13:38 1,588.16 1,588.16 1,588.16 1,588.16 0.0K
13:39 1,588.24 1,588.24 1,588.24 1,588.24 0.0K
13:40 1,588.81 1,588.81 1,588.81 1,588.81 0.0K
13:41 1,588.50 1,588.50 1,588.50 1,588.50 0.0K
13:42 1,588.08 1,588.08 1,588.08 1,588.08 0.0K
13:43 1,587.94 1,587.94 1,587.94 1,587.94 0.0K
13:44 1,587.94 1,587.94 1,587.94 1,587.94 0.0K
13:45 1,588.02 1,588.02 1,588.02 1,588.02 0.0K
13:46 1,588.30 1,588.30 1,588.30 1,588.30 0.0K
13:47 1,588.15 1,588.15 1,588.15 1,588.15 0.0K
13:48 1,587.99 1,587.99 1,587.99 1,587.99 0.0K
13:49 1,588.00 1,588.00 1,588.00 1,588.00 0.0K
13:50 1,587.41 1,587.41 1,587.41 1,587.41 0.0K
13:51 1,587.28 1,587.28 1,587.28 1,587.28 0.0K
13:52 1,587.01 1,587.01 1,587.01 1,587.01 0.0K
13:53 1,587.14 1,587.14 1,587.14 1,587.14 0.0K
13:54 1,587.46 1,587.46 1,587.46 1,587.46 0.0K
13:55 1,587.76 1,587.76 1,587.76 1,587.76 0.0K
13:56 1,587.40 1,587.40 1,587.40 1,587.40 0.0K
13:57 1,587.47 1,587.47 1,587.47 1,587.47 0.0K
13:58 1,587.90 1,587.90 1,587.90 1,587.90 0.0K
13:59 1,587.80 1,587.80 1,587.80 1,587.80 0.0K
14:00 1,587.82 1,587.82 1,587.82 1,587.82 0.0K
14:01 1,587.82 1,587.82 1,587.82 1,587.82 0.0K
14:02 1,587.50 1,587.50 1,587.50 1,587.50 0.0K
14:03 1,588.16 1,588.16 1,588.16 1,588.16 0.0K
14:04 1,588.45 1,588.45 1,588.45 1,588.45 0.0K
14:05 1,588.46 1,588.46 1,588.46 1,588.46 0.0K
14:06 1,588.66 1,588.66 1,588.66 1,588.66 0.0K
14:07 1,587.88 1,587.88 1,587.88 1,587.88 0.0K
14:08 1,587.57 1,587.57 1,587.57 1,587.57 0.0K
14:09 1,587.55 1,587.55 1,587.55 1,587.55 0.0K
14:10 1,587.44 1,587.44 1,587.44 1,587.44 0.0K
14:11 1,587.47 1,587.47 1,587.47 1,587.47 0.0K
14:12 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
14:13 1,587.44 1,587.44 1,587.44 1,587.44 0.0K
14:14 1,586.88 1,586.88 1,586.88 1,586.88 0.0K
14:15 1,586.81 1,586.81 1,586.81 1,586.81 0.0K
14:16 1,586.87 1,586.87 1,586.87 1,586.87 0.0K
14:17 1,587.54 1,587.54 1,587.54 1,587.54 0.0K
14:18 1,587.12 1,587.12 1,587.12 1,587.12 0.0K
14:19 1,586.98 1,586.98 1,586.98 1,586.98 0.0K
14:20 1,587.15 1,587.15 1,587.15 1,587.15 0.0K
14:21 1,587.18 1,587.18 1,587.18 1,587.18 0.0K
14:22 1,587.06 1,587.06 1,587.06 1,587.06 0.0K
14:23 1,587.21 1,587.21 1,587.21 1,587.21 0.0K
14:24 1,586.82 1,586.82 1,586.82 1,586.82 0.0K
14:25 1,587.19 1,587.19 1,587.19 1,587.19 0.0K
14:26 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
14:27 1,586.31 1,586.31 1,586.31 1,586.31 0.0K
14:28 1,586.05 1,586.05 1,586.05 1,586.05 0.0K
14:29 1,585.89 1,585.89 1,585.89 1,585.89 0.0K
14:30 1,585.67 1,585.67 1,585.67 1,585.67 0.0K
14:31 1,585.83 1,585.83 1,585.83 1,585.83 0.0K
14:32 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
14:33 1,586.20 1,586.20 1,586.20 1,586.20 0.0K
14:34 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
14:35 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
14:36 1,586.36 1,586.36 1,586.36 1,586.36 0.0K
14:37 1,586.20 1,586.20 1,586.20 1,586.20 0.0K
14:38 1,585.91 1,585.91 1,585.91 1,585.91 0.0K
14:39 1,585.73 1,585.73 1,585.73 1,585.73 0.0K
14:40 1,585.55 1,585.55 1,585.55 1,585.55 0.0K
14:41 1,584.72 1,584.72 1,584.72 1,584.72 0.0K
14:42 1,584.41 1,584.41 1,584.41 1,584.41 0.0K
14:43 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
14:44 1,583.92 1,583.92 1,583.92 1,583.92 0.0K
14:45 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
14:46 1,582.65 1,582.65 1,582.65 1,582.65 0.0K
14:47 1,582.42 1,582.42 1,582.42 1,582.42 0.0K
14:48 1,582.53 1,582.53 1,582.53 1,582.53 0.0K
14:49 1,582.32 1,582.32 1,582.32 1,582.32 0.0K
14:50 1,581.65 1,581.65 1,581.65 1,581.65 0.0K
14:51 1,581.03 1,581.03 1,581.03 1,581.03 0.0K
14:52 1,581.13 1,581.13 1,581.13 1,581.13 0.0K
14:53 1,581.11 1,581.11 1,581.11 1,581.11 0.0K
14:54 1,581.44 1,581.44 1,581.44 1,581.44 0.0K
14:55 1,581.65 1,581.65 1,581.65 1,581.65 0.0K
14:56 1,581.98 1,581.98 1,581.98 1,581.98 0.0K
14:57 1,582.49 1,582.49 1,582.49 1,582.49 0.0K
14:58 1,582.53 1,582.53 1,582.53 1,582.53 0.0K
14:59 1,582.88 1,582.88 1,582.88 1,582.88 0.0K
15:00 1,582.70 1,582.70 1,582.70 1,582.70 0.0K
15:01 1,583.13 1,583.13 1,583.13 1,583.13 0.0K
15:02 1,583.49 1,583.49 1,583.49 1,583.49 0.0K
15:03 1,583.51 1,583.51 1,583.51 1,583.51 0.0K
15:04 1,583.44 1,583.44 1,583.44 1,583.44 0.0K
15:05 1,582.83 1,582.83 1,582.83 1,582.83 0.0K
15:06 1,582.59 1,582.59 1,582.59 1,582.59 0.0K
15:07 1,582.47 1,582.47 1,582.47 1,582.47 0.0K
15:08 1,582.34 1,582.34 1,582.34 1,582.34 0.0K
15:09 1,582.37 1,582.37 1,582.37 1,582.37 0.0K
15:10 1,582.30 1,582.30 1,582.30 1,582.30 0.0K
15:11 1,583.57 1,583.57 1,583.57 1,583.57 0.0K
15:12 1,583.60 1,583.60 1,583.60 1,583.60 0.0K
15:13 1,583.94 1,583.94 1,583.94 1,583.94 0.0K
15:14 1,584.12 1,584.12 1,584.12 1,584.12 0.0K
15:15 1,584.64 1,584.64 1,584.64 1,584.64 0.0K
15:16 1,584.82 1,584.82 1,584.82 1,584.82 0.0K
15:17 1,584.65 1,584.65 1,584.65 1,584.65 0.0K
15:18 1,584.69 1,584.69 1,584.69 1,584.69 0.0K
15:19 1,584.96 1,584.96 1,584.96 1,584.96 0.0K
15:20 1,585.36 1,585.36 1,585.36 1,585.36 0.0K
15:21 1,585.42 1,585.42 1,585.42 1,585.42 0.0K
15:22 1,585.53 1,585.53 1,585.53 1,585.53 0.0K
15:23 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
15:24 1,585.71 1,585.71 1,585.71 1,585.71 0.0K
15:25 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
15:26 1,586.72 1,586.72 1,586.72 1,586.72 0.0K
15:27 1,586.62 1,586.62 1,586.62 1,586.62 0.0K
15:28 1,587.46 1,587.46 1,587.46 1,587.46 0.0K
15:29 1,587.24 1,587.24 1,587.24 1,587.24 0.0K
15:30 1,587.24 1,587.24 1,587.24 1,587.24 0.0K
15:31 1,587.15 1,587.15 1,587.15 1,587.15 0.0K
15:32 1,586.92 1,586.92 1,586.92 1,586.92 0.0K
15:33 1,588.21 1,588.21 1,588.21 1,588.21 0.0K
15:34 1,587.94 1,587.94 1,587.94 1,587.94 0.0K
15:35 1,587.74 1,587.74 1,587.74 1,587.74 0.0K
15:36 1,587.80 1,587.80 1,587.80 1,587.80 0.0K
15:37 1,587.78 1,587.78 1,587.78 1,587.78 0.0K
15:38 1,588.04 1,588.04 1,588.04 1,588.04 0.0K
15:39 1,587.71 1,587.71 1,587.71 1,587.71 0.0K
15:40 1,587.69 1,587.69 1,587.69 1,587.69 0.0K
15:41 1,587.36 1,587.36 1,587.36 1,587.36 0.0K
15:42 1,586.89 1,586.89 1,586.89 1,586.89 0.0K
15:43 1,587.13 1,587.13 1,587.13 1,587.13 0.0K
15:44 1,586.88 1,586.88 1,586.88 1,586.88 0.0K
15:45 1,586.84 1,586.84 1,586.84 1,586.84 0.0K
15:46 1,588.94 1,588.94 1,588.94 1,588.94 0.0K
15:47 1,588.82 1,588.82 1,588.82 1,588.82 0.0K
15:48 1,588.89 1,588.89 1,588.89 1,588.89 0.0K
15:49 1,589.74 1,589.74 1,589.74 1,589.74 0.0K
15:50 1,589.41 1,589.41 1,589.41 1,589.41 0.0K
15:51 1,590.43 1,590.43 1,590.43 1,590.43 0.0K
15:52 1,590.88 1,590.88 1,590.88 1,590.88 0.0K
15:53 1,591.15 1,591.15 1,591.15 1,591.15 0.0K
15:54 1,591.16 1,591.16 1,591.16 1,591.16 0.0K
15:55 1,590.69 1,590.69 1,590.69 1,590.69 0.0K
15:56 1,590.72 1,590.72 1,590.72 1,590.72 0.0K
15:57 1,590.41 1,590.41 1,590.41 1,590.41 0.0K
15:58 1,590.53 1,590.53 1,590.53 1,590.53 0.0K
15:59 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
16:00 1,590.40 1,590.40 1,590.40 1,590.40 0.0K
16:01 1,590.10 1,590.10 1,590.10 1,590.10 0.0K
16:02 1,590.75 1,590.75 1,590.75 1,590.75 0.0K
16:03 1,591.46 1,591.46 1,591.46 1,591.46 0.0K
16:04 1,591.61 1,591.61 1,591.61 1,591.61 0.0K
16:05 1,591.32 1,591.32 1,591.32 1,591.32 0.0K
16:06 1,591.29 1,591.29 1,591.29 1,591.29 0.0K
16:07 1,591.12 1,591.12 1,591.12 1,591.12 0.0K
16:08 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
16:09 1,591.06 1,591.06 1,591.06 1,591.06 0.0K
16:10 1,590.69 1,590.69 1,590.69 1,590.69 0.0K
16:11 1,590.53 1,590.53 1,590.53 1,590.53 0.0K
16:12 1,590.30 1,590.30 1,590.30 1,590.30 0.0K
16:13 1,591.49 1,591.49 1,591.49 1,591.49 0.0K
16:14 1,591.25 1,591.25 1,591.25 1,591.25 0.0K
16:15 1,591.43 1,591.43 1,591.43 1,591.43 0.0K
16:16 1,591.37 1,591.37 1,591.37 1,591.37 0.0K
16:17 1,591.40 1,591.40 1,591.40 1,591.40 0.0K
16:18 1,591.49 1,591.49 1,591.49 1,591.49 0.0K
16:19 1,591.74 1,591.74 1,591.74 1,591.74 0.0K
16:20 1,591.01 1,591.01 1,591.01 1,591.01 0.0K
16:21 1,590.44 1,590.44 1,590.44 1,590.44 0.0K
16:22 1,590.45 1,590.45 1,590.45 1,590.45 0.0K
16:23 1,590.33 1,590.33 1,590.33 1,590.33 0.0K
16:24 1,590.37 1,590.37 1,590.37 1,590.37 0.0K
16:25 1,590.07 1,590.07 1,590.07 1,590.07 0.0K
16:26 1,590.01 1,590.01 1,590.01 1,590.01 0.0K
16:27 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
16:28 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
16:29 1,590.24 1,590.24 1,590.24 1,590.24 0.0K
16:30 1,591.13 1,591.13 1,591.13 1,591.13 0.0K
16:31 1,590.31 1,590.31 1,590.31 1,590.31 0.0K
16:32 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
16:33 1,590.33 1,590.33 1,590.33 1,590.33 0.0K
16:34 1,590.77 1,590.77 1,590.77 1,590.77 0.0K
16:35 1,590.25 1,590.25 1,590.25 1,590.25 0.0K
16:36 1,590.47 1,590.47 1,590.47 1,590.47 0.0K
16:37 1,590.43 1,590.43 1,590.43 1,590.43 0.0K
16:38 1,591.35 1,591.35 1,591.35 1,591.35 0.0K
16:39 1,591.57 1,591.57 1,591.57 1,591.57 0.0K
16:40 1,591.44 1,591.44 1,591.44 1,591.44 0.0K
16:41 1,591.61 1,591.61 1,591.61 1,591.61 0.0K
16:42 1,591.88 1,591.88 1,591.88 1,591.88 0.0K
16:43 1,592.10 1,592.10 1,592.10 1,592.10 0.0K
16:44 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
16:45 1,592.36 1,592.36 1,592.36 1,592.36 0.0K
16:46 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
16:47 1,592.10 1,592.10 1,592.10 1,592.10 0.0K
16:48 1,592.01 1,592.01 1,592.01 1,592.01 0.0K
16:49 1,591.80 1,591.80 1,591.80 1,591.80 0.0K
16:50 1,591.84 1,591.84 1,591.84 1,591.84 0.0K
16:51 1,592.00 1,592.00 1,592.00 1,592.00 0.0K
16:52 1,591.76 1,591.76 1,591.76 1,591.76 0.0K
16:53 1,591.46 1,591.46 1,591.46 1,591.46 0.0K
16:54 1,591.75 1,591.75 1,591.75 1,591.75 0.0K
16:55 1,591.45 1,591.45 1,591.45 1,591.45 0.0K
16:56 1,591.41 1,591.41 1,591.41 1,591.41 0.0K
16:57 1,591.34 1,591.34 1,591.34 1,591.34 0.0K
16:58 1,591.75 1,591.75 1,591.75 1,591.75 0.0K
16:59 1,591.56 1,591.56 1,591.56 1,591.56 0.0K
17:00 1,592.51 1,592.51 1,592.51 1,592.51 0.0K
17:01 1,592.30 1,592.30 1,592.30 1,592.30 0.0K
17:02 1,592.13 1,592.13 1,592.13 1,592.13 0.0K
17:03 1,592.34 1,592.34 1,592.34 1,592.34 0.0K
17:04 1,592.14 1,592.14 1,592.14 1,592.14 0.0K
17:05 1,591.86 1,591.86 1,591.86 1,591.86 0.0K
17:06 1,591.64 1,591.64 1,591.64 1,591.64 0.0K
17:07 1,591.49 1,591.49 1,591.49 1,591.49 0.0K
17:08 1,591.04 1,591.04 1,591.04 1,591.04 0.0K
17:09 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
17:10 1,591.16 1,591.16 1,591.16 1,591.16 0.0K
17:11 1,591.48 1,591.48 1,591.48 1,591.48 0.0K
17:12 1,592.02 1,592.02 1,592.02 1,592.02 0.0K
17:13 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
17:14 1,591.84 1,591.84 1,591.84 1,591.84 0.0K
17:15 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
17:16 1,590.90 1,590.90 1,590.90 1,590.90 0.0K
17:17 1,591.03 1,591.03 1,591.03 1,591.03 0.0K
17:18 1,591.03 1,591.03 1,591.03 1,591.03 0.0K
17:19 1,591.48 1,591.48 1,591.48 1,591.48 0.0K
17:20 1,591.52 1,591.52 1,591.52 1,591.52 0.0K
17:21 1,591.53 1,591.53 1,591.53 1,591.53 0.0K
17:22 1,591.32 1,591.32 1,591.32 1,591.32 0.0K
17:23 1,591.24 1,591.24 1,591.24 1,591.24 0.0K
17:24 1,591.34 1,591.34 1,591.34 1,591.34 0.0K
17:25 1,591.40 1,591.40 1,591.40 1,591.40 0.0K
17:30 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible