N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,538.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,541.24 1,541.24 1,541.24 1,541.24 0.0K
09:01 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
09:02 1,541.14 1,541.14 1,541.14 1,541.14 0.0K
09:03 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
09:04 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
09:05 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
09:06 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
09:07 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
09:08 1,539.47 1,539.47 1,539.47 1,539.47 0.0K
09:09 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
09:10 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
09:11 1,539.16 1,539.16 1,539.16 1,539.16 0.0K
09:12 1,539.47 1,539.47 1,539.47 1,539.47 0.0K
09:13 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
09:14 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
09:15 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
09:16 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
09:17 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
09:18 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
09:19 1,541.47 1,541.47 1,541.47 1,541.47 0.0K
09:20 1,541.13 1,541.13 1,541.13 1,541.13 0.0K
09:21 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
09:22 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
09:23 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
09:24 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
09:25 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
09:26 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
09:27 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
09:28 1,542.08 1,542.08 1,542.08 1,542.08 0.0K
09:29 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
09:30 1,541.54 1,541.54 1,541.54 1,541.54 0.0K
09:31 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
09:32 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
09:33 1,540.81 1,540.81 1,540.81 1,540.81 0.0K
09:34 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
09:35 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
09:36 1,539.31 1,539.31 1,539.31 1,539.31 0.0K
09:37 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
09:38 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
09:39 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
09:40 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
09:41 1,538.93 1,538.93 1,538.93 1,538.93 0.0K
09:42 1,538.69 1,538.69 1,538.69 1,538.69 0.0K
09:43 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
09:44 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
09:45 1,539.29 1,539.29 1,539.29 1,539.29 0.0K
09:46 1,538.91 1,538.91 1,538.91 1,538.91 0.0K
09:47 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
09:48 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
09:49 1,538.99 1,538.99 1,538.99 1,538.99 0.0K
09:50 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
09:51 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
09:52 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
09:53 1,538.18 1,538.18 1,538.18 1,538.18 0.0K
09:54 1,538.33 1,538.33 1,538.33 1,538.33 0.0K
09:55 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
09:56 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
09:57 1,538.12 1,538.12 1,538.12 1,538.12 0.0K
09:58 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
09:59 1,537.86 1,537.86 1,537.86 1,537.86 0.0K
10:00 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
10:01 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
10:02 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
10:03 1,538.28 1,538.28 1,538.28 1,538.28 0.0K
10:04 1,538.33 1,538.33 1,538.33 1,538.33 0.0K
10:05 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
10:06 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
10:07 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
10:08 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
10:09 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
10:10 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
10:11 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
10:12 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
10:13 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
10:14 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
10:15 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
10:16 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
10:17 1,537.41 1,537.41 1,537.41 1,537.41 0.0K
10:18 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
10:19 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
10:20 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
10:21 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
10:22 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
10:23 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
10:24 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
10:25 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
10:26 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
10:27 1,534.83 1,534.83 1,534.83 1,534.83 0.0K
10:28 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
10:29 1,535.03 1,535.03 1,535.03 1,535.03 0.0K
10:30 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
10:31 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
10:32 1,536.08 1,536.08 1,536.08 1,536.08 0.0K
10:33 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
10:34 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
10:35 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
10:36 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
10:37 1,537.92 1,537.92 1,537.92 1,537.92 0.0K
10:38 1,538.17 1,538.17 1,538.17 1,538.17 0.0K
10:39 1,537.74 1,537.74 1,537.74 1,537.74 0.0K
10:40 1,538.17 1,538.17 1,538.17 1,538.17 0.0K
10:41 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
10:42 1,538.85 1,538.85 1,538.85 1,538.85 0.0K
10:43 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
10:44 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
10:45 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
10:46 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
10:47 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
10:48 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
10:49 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
10:50 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
10:51 1,538.22 1,538.22 1,538.22 1,538.22 0.0K
10:52 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
10:53 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
10:54 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
10:55 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
10:56 1,539.27 1,539.27 1,539.27 1,539.27 0.0K
10:57 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
10:58 1,539.89 1,539.89 1,539.89 1,539.89 0.0K
10:59 1,540.09 1,540.09 1,540.09 1,540.09 0.0K
11:00 1,540.02 1,540.02 1,540.02 1,540.02 0.0K
11:01 1,540.28 1,540.28 1,540.28 1,540.28 0.0K
11:02 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
11:03 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
11:04 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
11:05 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
11:06 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
11:07 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
11:08 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
11:09 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
11:10 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
11:11 1,541.47 1,541.47 1,541.47 1,541.47 0.0K
11:12 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
11:13 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
11:14 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
11:15 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
11:16 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
11:17 1,540.92 1,540.92 1,540.92 1,540.92 0.0K
11:18 1,540.74 1,540.74 1,540.74 1,540.74 0.0K
11:19 1,540.92 1,540.92 1,540.92 1,540.92 0.0K
11:20 1,540.79 1,540.79 1,540.79 1,540.79 0.0K
11:21 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
11:22 1,539.89 1,539.89 1,539.89 1,539.89 0.0K
11:23 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
11:24 1,539.89 1,539.89 1,539.89 1,539.89 0.0K
11:25 1,540.09 1,540.09 1,540.09 1,540.09 0.0K
11:26 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
11:27 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
11:28 1,540.03 1,540.03 1,540.03 1,540.03 0.0K
11:29 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
11:30 1,541.14 1,541.14 1,541.14 1,541.14 0.0K
11:31 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
11:32 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
11:33 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
11:34 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
11:35 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
11:36 1,540.03 1,540.03 1,540.03 1,540.03 0.0K
11:37 1,539.82 1,539.82 1,539.82 1,539.82 0.0K
11:38 1,540.01 1,540.01 1,540.01 1,540.01 0.0K
11:39 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
11:40 1,540.98 1,540.98 1,540.98 1,540.98 0.0K
11:41 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
11:42 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
11:43 1,541.92 1,541.92 1,541.92 1,541.92 0.0K
11:44 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
11:45 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
11:46 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
11:47 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
11:48 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
11:49 1,542.58 1,542.58 1,542.58 1,542.58 0.0K
11:50 1,543.21 1,543.21 1,543.21 1,543.21 0.0K
11:51 1,543.41 1,543.41 1,543.41 1,543.41 0.0K
11:52 1,543.35 1,543.35 1,543.35 1,543.35 0.0K
11:53 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
11:54 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
11:55 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
11:56 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
11:57 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
11:58 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
11:59 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
12:00 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
12:01 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
12:02 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
12:03 1,544.07 1,544.07 1,544.07 1,544.07 0.0K
12:04 1,544.53 1,544.53 1,544.53 1,544.53 0.0K
12:05 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
12:06 1,544.66 1,544.66 1,544.66 1,544.66 0.0K
12:07 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:08 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
12:09 1,544.85 1,544.85 1,544.85 1,544.85 0.0K
12:10 1,544.76 1,544.76 1,544.76 1,544.76 0.0K
12:11 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:12 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
12:13 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
12:14 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
12:15 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
12:16 1,544.62 1,544.62 1,544.62 1,544.62 0.0K
12:17 1,544.45 1,544.45 1,544.45 1,544.45 0.0K
12:18 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
12:19 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
12:20 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
12:21 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
12:22 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
12:23 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
12:24 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
12:25 1,544.68 1,544.68 1,544.68 1,544.68 0.0K
12:26 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
12:27 1,544.85 1,544.85 1,544.85 1,544.85 0.0K
12:28 1,544.84 1,544.84 1,544.84 1,544.84 0.0K
12:29 1,544.97 1,544.97 1,544.97 1,544.97 0.0K
12:30 1,545.24 1,545.24 1,545.24 1,545.24 0.0K
12:31 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
12:32 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
12:33 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
12:34 1,543.92 1,543.92 1,543.92 1,543.92 0.0K
12:35 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
12:36 1,543.99 1,543.99 1,543.99 1,543.99 0.0K
12:37 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
12:38 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
12:39 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
12:40 1,544.28 1,544.28 1,544.28 1,544.28 0.0K
12:41 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:42 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
12:43 1,543.77 1,543.77 1,543.77 1,543.77 0.0K
12:44 1,544.24 1,544.24 1,544.24 1,544.24 0.0K
12:45 1,544.34 1,544.34 1,544.34 1,544.34 0.0K
12:46 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
12:47 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
12:48 1,544.38 1,544.38 1,544.38 1,544.38 0.0K
12:49 1,544.27 1,544.27 1,544.27 1,544.27 0.0K
12:50 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
12:51 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
12:52 1,543.14 1,543.14 1,543.14 1,543.14 0.0K
12:53 1,543.08 1,543.08 1,543.08 1,543.08 0.0K
12:54 1,543.26 1,543.26 1,543.26 1,543.26 0.0K
12:55 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
12:56 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
12:57 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:58 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
12:59 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
13:00 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
13:01 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
13:02 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
13:03 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
13:04 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
13:05 1,543.21 1,543.21 1,543.21 1,543.21 0.0K
13:06 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
13:07 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
13:08 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
13:09 1,542.68 1,542.68 1,542.68 1,542.68 0.0K
13:10 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
13:11 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
13:12 1,542.91 1,542.91 1,542.91 1,542.91 0.0K
13:13 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
13:14 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
13:15 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
13:16 1,543.16 1,543.16 1,543.16 1,543.16 0.0K
13:17 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
13:18 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
13:19 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
13:20 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
13:21 1,543.49 1,543.49 1,543.49 1,543.49 0.0K
13:22 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
13:23 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
13:24 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
13:25 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
13:26 1,544.23 1,544.23 1,544.23 1,544.23 0.0K
13:27 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
13:28 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
13:29 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:30 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
13:31 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
13:32 1,544.95 1,544.95 1,544.95 1,544.95 0.0K
13:33 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
13:34 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
13:35 1,544.08 1,544.08 1,544.08 1,544.08 0.0K
13:36 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
13:37 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
13:38 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
13:39 1,544.24 1,544.24 1,544.24 1,544.24 0.0K
13:40 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
13:41 1,544.55 1,544.55 1,544.55 1,544.55 0.0K
13:42 1,544.46 1,544.46 1,544.46 1,544.46 0.0K
13:43 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
13:44 1,544.50 1,544.50 1,544.50 1,544.50 0.0K
13:45 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
13:46 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
13:47 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
13:48 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
13:49 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
13:50 1,545.22 1,545.22 1,545.22 1,545.22 0.0K
13:51 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
13:52 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
13:53 1,545.31 1,545.31 1,545.31 1,545.31 0.0K
13:54 1,545.23 1,545.23 1,545.23 1,545.23 0.0K
13:55 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
13:56 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
13:57 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
13:58 1,545.86 1,545.86 1,545.86 1,545.86 0.0K
13:59 1,545.85 1,545.85 1,545.85 1,545.85 0.0K
14:00 1,546.14 1,546.14 1,546.14 1,546.14 0.0K
14:01 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
14:02 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
14:03 1,547.17 1,547.17 1,547.17 1,547.17 0.0K
14:04 1,547.35 1,547.35 1,547.35 1,547.35 0.0K
14:05 1,547.26 1,547.26 1,547.26 1,547.26 0.0K
14:06 1,546.89 1,546.89 1,546.89 1,546.89 0.0K
14:07 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
14:08 1,546.79 1,546.79 1,546.79 1,546.79 0.0K
14:09 1,547.21 1,547.21 1,547.21 1,547.21 0.0K
14:10 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
14:11 1,546.83 1,546.83 1,546.83 1,546.83 0.0K
14:12 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
14:13 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
14:14 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
14:15 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
14:16 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
14:17 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
14:18 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
14:19 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
14:20 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
14:21 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
14:22 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
14:23 1,546.04 1,546.04 1,546.04 1,546.04 0.0K
14:24 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
14:25 1,545.81 1,545.81 1,545.81 1,545.81 0.0K
14:26 1,545.54 1,545.54 1,545.54 1,545.54 0.0K
14:27 1,545.80 1,545.80 1,545.80 1,545.80 0.0K
14:28 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
14:29 1,545.80 1,545.80 1,545.80 1,545.80 0.0K
14:30 1,546.08 1,546.08 1,546.08 1,546.08 0.0K
14:31 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
14:32 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
14:33 1,547.38 1,547.38 1,547.38 1,547.38 0.0K
14:34 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
14:35 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
14:36 1,548.09 1,548.09 1,548.09 1,548.09 0.0K
14:37 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
14:38 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
14:39 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
14:40 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
14:41 1,548.37 1,548.37 1,548.37 1,548.37 0.0K
14:42 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
14:43 1,548.29 1,548.29 1,548.29 1,548.29 0.0K
14:44 1,548.38 1,548.38 1,548.38 1,548.38 0.0K
14:45 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
14:46 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
14:47 1,549.02 1,549.02 1,549.02 1,549.02 0.0K
14:48 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:49 1,548.98 1,548.98 1,548.98 1,548.98 0.0K
14:50 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
14:51 1,549.19 1,549.19 1,549.19 1,549.19 0.0K
14:52 1,549.51 1,549.51 1,549.51 1,549.51 0.0K
14:53 1,549.51 1,549.51 1,549.51 1,549.51 0.0K
14:54 1,549.07 1,549.07 1,549.07 1,549.07 0.0K
14:55 1,549.11 1,549.11 1,549.11 1,549.11 0.0K
14:56 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
14:57 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
14:58 1,548.92 1,548.92 1,548.92 1,548.92 0.0K
14:59 1,549.57 1,549.57 1,549.57 1,549.57 0.0K
15:00 1,549.71 1,549.71 1,549.71 1,549.71 0.0K
15:01 1,549.68 1,549.68 1,549.68 1,549.68 0.0K
15:02 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
15:03 1,549.87 1,549.87 1,549.87 1,549.87 0.0K
15:04 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
15:05 1,549.76 1,549.76 1,549.76 1,549.76 0.0K
15:06 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
15:07 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
15:08 1,549.92 1,549.92 1,549.92 1,549.92 0.0K
15:09 1,549.81 1,549.81 1,549.81 1,549.81 0.0K
15:10 1,549.93 1,549.93 1,549.93 1,549.93 0.0K
15:11 1,550.21 1,550.21 1,550.21 1,550.21 0.0K
15:12 1,550.09 1,550.09 1,550.09 1,550.09 0.0K
15:13 1,550.07 1,550.07 1,550.07 1,550.07 0.0K
15:14 1,550.19 1,550.19 1,550.19 1,550.19 0.0K
15:15 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
15:16 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
15:17 1,550.64 1,550.64 1,550.64 1,550.64 0.0K
15:18 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
15:19 1,550.72 1,550.72 1,550.72 1,550.72 0.0K
15:20 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
15:21 1,550.73 1,550.73 1,550.73 1,550.73 0.0K
15:22 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
15:23 1,551.38 1,551.38 1,551.38 1,551.38 0.0K
15:24 1,551.58 1,551.58 1,551.58 1,551.58 0.0K
15:25 1,551.74 1,551.74 1,551.74 1,551.74 0.0K
15:26 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
15:27 1,551.69 1,551.69 1,551.69 1,551.69 0.0K
15:28 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
15:29 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
15:30 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
15:31 1,550.28 1,550.28 1,550.28 1,550.28 0.0K
15:32 1,549.72 1,549.72 1,549.72 1,549.72 0.0K
15:33 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
15:34 1,550.11 1,550.11 1,550.11 1,550.11 0.0K
15:35 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
15:36 1,549.69 1,549.69 1,549.69 1,549.69 0.0K
15:37 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
15:38 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
15:39 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
15:40 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
15:41 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
15:42 1,547.21 1,547.21 1,547.21 1,547.21 0.0K
15:43 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
15:44 1,546.41 1,546.41 1,546.41 1,546.41 0.0K
15:45 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
15:46 1,547.53 1,547.53 1,547.53 1,547.53 0.0K
15:47 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
15:48 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
15:49 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
15:50 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
15:51 1,545.84 1,545.84 1,545.84 1,545.84 0.0K
15:52 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
15:53 1,545.79 1,545.79 1,545.79 1,545.79 0.0K
15:54 1,545.68 1,545.68 1,545.68 1,545.68 0.0K
15:55 1,546.06 1,546.06 1,546.06 1,546.06 0.0K
15:56 1,546.25 1,546.25 1,546.25 1,546.25 0.0K
15:57 1,546.71 1,546.71 1,546.71 1,546.71 0.0K
15:58 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
15:59 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
16:00 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
16:01 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
16:02 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
16:03 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
16:04 1,546.86 1,546.86 1,546.86 1,546.86 0.0K
16:05 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
16:06 1,545.99 1,545.99 1,545.99 1,545.99 0.0K
16:07 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
16:08 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
16:09 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
16:10 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
16:11 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
16:12 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
16:13 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
16:14 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
16:15 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
16:16 1,546.24 1,546.24 1,546.24 1,546.24 0.0K
16:17 1,546.90 1,546.90 1,546.90 1,546.90 0.0K
16:18 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
16:19 1,547.16 1,547.16 1,547.16 1,547.16 0.0K
16:20 1,546.89 1,546.89 1,546.89 1,546.89 0.0K
16:21 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
16:22 1,546.49 1,546.49 1,546.49 1,546.49 0.0K
16:23 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
16:24 1,546.26 1,546.26 1,546.26 1,546.26 0.0K
16:25 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
16:26 1,546.02 1,546.02 1,546.02 1,546.02 0.0K
16:27 1,545.79 1,545.79 1,545.79 1,545.79 0.0K
16:28 1,546.01 1,546.01 1,546.01 1,546.01 0.0K
16:29 1,545.92 1,545.92 1,545.92 1,545.92 0.0K
16:30 1,545.67 1,545.67 1,545.67 1,545.67 0.0K
16:31 1,545.84 1,545.84 1,545.84 1,545.84 0.0K
16:32 1,545.92 1,545.92 1,545.92 1,545.92 0.0K
16:33 1,546.07 1,546.07 1,546.07 1,546.07 0.0K
16:34 1,546.06 1,546.06 1,546.06 1,546.06 0.0K
16:35 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
16:36 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
16:37 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
16:38 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
16:39 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
16:40 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
16:41 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
16:42 1,545.03 1,545.03 1,545.03 1,545.03 0.0K
16:43 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
16:44 1,544.34 1,544.34 1,544.34 1,544.34 0.0K
16:45 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
16:46 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
16:47 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
16:48 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
16:49 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
16:50 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
16:51 1,543.82 1,543.82 1,543.82 1,543.82 0.0K
16:52 1,543.58 1,543.58 1,543.58 1,543.58 0.0K
16:53 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
16:54 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
16:55 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
16:56 1,544.28 1,544.28 1,544.28 1,544.28 0.0K
16:57 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
16:58 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
16:59 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
17:00 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
17:01 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
17:02 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
17:03 1,544.21 1,544.21 1,544.21 1,544.21 0.0K
17:04 1,544.08 1,544.08 1,544.08 1,544.08 0.0K
17:05 1,543.07 1,543.07 1,543.07 1,543.07 0.0K
17:06 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
17:07 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
17:08 1,542.93 1,542.93 1,542.93 1,542.93 0.0K
17:09 1,542.64 1,542.64 1,542.64 1,542.64 0.0K
17:10 1,542.89 1,542.89 1,542.89 1,542.89 0.0K
17:11 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
17:12 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
17:13 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
17:14 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
17:15 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
17:16 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
17:17 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
17:18 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
17:19 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
17:20 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
17:21 1,544.21 1,544.21 1,544.21 1,544.21 0.0K
17:22 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
17:23 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
17:24 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
17:25 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
17:30 1,545.81 1,545.81 1,545.81 1,545.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible