N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,538.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
09:01 1,545.25 1,545.25 1,545.25 1,545.25 0.0K
09:02 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
09:03 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
09:04 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
09:05 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
09:06 1,546.91 1,546.91 1,546.91 1,546.91 0.0K
09:07 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
09:08 1,547.41 1,547.41 1,547.41 1,547.41 0.0K
09:09 1,546.76 1,546.76 1,546.76 1,546.76 0.0K
09:10 1,547.59 1,547.59 1,547.59 1,547.59 0.0K
09:11 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
09:12 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
09:13 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
09:14 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
09:15 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
09:16 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
09:17 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
09:18 1,550.29 1,550.29 1,550.29 1,550.29 0.0K
09:19 1,550.16 1,550.16 1,550.16 1,550.16 0.0K
09:20 1,551.17 1,551.17 1,551.17 1,551.17 0.0K
09:21 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
09:22 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
09:23 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
09:24 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
09:25 1,551.68 1,551.68 1,551.68 1,551.68 0.0K
09:26 1,551.45 1,551.45 1,551.45 1,551.45 0.0K
09:27 1,552.79 1,552.79 1,552.79 1,552.79 0.0K
09:28 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
09:29 1,552.49 1,552.49 1,552.49 1,552.49 0.0K
09:30 1,551.95 1,551.95 1,551.95 1,551.95 0.0K
09:31 1,551.94 1,551.94 1,551.94 1,551.94 0.0K
09:32 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
09:33 1,551.43 1,551.43 1,551.43 1,551.43 0.0K
09:34 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
09:35 1,552.12 1,552.12 1,552.12 1,552.12 0.0K
09:36 1,552.41 1,552.41 1,552.41 1,552.41 0.0K
09:37 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
09:38 1,552.49 1,552.49 1,552.49 1,552.49 0.0K
09:39 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
09:40 1,552.51 1,552.51 1,552.51 1,552.51 0.0K
09:41 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
09:42 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
09:43 1,552.17 1,552.17 1,552.17 1,552.17 0.0K
09:44 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
09:45 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
09:46 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
09:47 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
09:48 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
09:49 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
09:50 1,552.47 1,552.47 1,552.47 1,552.47 0.0K
09:51 1,552.51 1,552.51 1,552.51 1,552.51 0.0K
09:52 1,552.44 1,552.44 1,552.44 1,552.44 0.0K
09:53 1,552.30 1,552.30 1,552.30 1,552.30 0.0K
09:54 1,552.86 1,552.86 1,552.86 1,552.86 0.0K
09:55 1,552.82 1,552.82 1,552.82 1,552.82 0.0K
09:56 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
09:57 1,551.87 1,551.87 1,551.87 1,551.87 0.0K
09:58 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
09:59 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
10:00 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
10:01 1,553.19 1,553.19 1,553.19 1,553.19 0.0K
10:02 1,553.97 1,553.97 1,553.97 1,553.97 0.0K
10:03 1,553.58 1,553.58 1,553.58 1,553.58 0.0K
10:04 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
10:05 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
10:06 1,554.22 1,554.22 1,554.22 1,554.22 0.0K
10:07 1,553.97 1,553.97 1,553.97 1,553.97 0.0K
10:08 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
10:09 1,553.01 1,553.01 1,553.01 1,553.01 0.0K
10:10 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
10:11 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
10:12 1,552.42 1,552.42 1,552.42 1,552.42 0.0K
10:13 1,552.65 1,552.65 1,552.65 1,552.65 0.0K
10:14 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
10:15 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
10:16 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
10:17 1,553.23 1,553.23 1,553.23 1,553.23 0.0K
10:18 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
10:19 1,553.03 1,553.03 1,553.03 1,553.03 0.0K
10:20 1,552.60 1,552.60 1,552.60 1,552.60 0.0K
10:21 1,551.91 1,551.91 1,551.91 1,551.91 0.0K
10:22 1,551.38 1,551.38 1,551.38 1,551.38 0.0K
10:23 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
10:24 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
10:25 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
10:26 1,550.76 1,550.76 1,550.76 1,550.76 0.0K
10:27 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
10:28 1,551.06 1,551.06 1,551.06 1,551.06 0.0K
10:29 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
10:30 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
10:31 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
10:32 1,551.38 1,551.38 1,551.38 1,551.38 0.0K
10:33 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
10:34 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
10:35 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
10:36 1,551.55 1,551.55 1,551.55 1,551.55 0.0K
10:37 1,551.08 1,551.08 1,551.08 1,551.08 0.0K
10:38 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
10:39 1,551.20 1,551.20 1,551.20 1,551.20 0.0K
10:40 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
10:41 1,550.27 1,550.27 1,550.27 1,550.27 0.0K
10:42 1,549.80 1,549.80 1,549.80 1,549.80 0.0K
10:43 1,549.72 1,549.72 1,549.72 1,549.72 0.0K
10:44 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
10:45 1,550.09 1,550.09 1,550.09 1,550.09 0.0K
10:46 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
10:47 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
10:48 1,550.48 1,550.48 1,550.48 1,550.48 0.0K
10:49 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
10:50 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
10:51 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
10:52 1,551.15 1,551.15 1,551.15 1,551.15 0.0K
10:53 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
10:54 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
10:55 1,551.38 1,551.38 1,551.38 1,551.38 0.0K
10:56 1,551.71 1,551.71 1,551.71 1,551.71 0.0K
10:57 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
10:58 1,551.98 1,551.98 1,551.98 1,551.98 0.0K
10:59 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
11:00 1,551.33 1,551.33 1,551.33 1,551.33 0.0K
11:01 1,550.98 1,550.98 1,550.98 1,550.98 0.0K
11:02 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
11:03 1,550.84 1,550.84 1,550.84 1,550.84 0.0K
11:04 1,550.29 1,550.29 1,550.29 1,550.29 0.0K
11:05 1,550.27 1,550.27 1,550.27 1,550.27 0.0K
11:06 1,550.46 1,550.46 1,550.46 1,550.46 0.0K
11:07 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
11:08 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
11:09 1,550.69 1,550.69 1,550.69 1,550.69 0.0K
11:10 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
11:11 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
11:12 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
11:13 1,549.80 1,549.80 1,549.80 1,549.80 0.0K
11:14 1,549.44 1,549.44 1,549.44 1,549.44 0.0K
11:15 1,549.41 1,549.41 1,549.41 1,549.41 0.0K
11:16 1,549.32 1,549.32 1,549.32 1,549.32 0.0K
11:17 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:18 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
11:19 1,548.84 1,548.84 1,548.84 1,548.84 0.0K
11:20 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:21 1,549.22 1,549.22 1,549.22 1,549.22 0.0K
11:22 1,548.98 1,548.98 1,548.98 1,548.98 0.0K
11:23 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
11:24 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:25 1,548.53 1,548.53 1,548.53 1,548.53 0.0K
11:26 1,548.48 1,548.48 1,548.48 1,548.48 0.0K
11:27 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
11:28 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
11:29 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
11:30 1,547.56 1,547.56 1,547.56 1,547.56 0.0K
11:31 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
11:32 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
11:33 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
11:34 1,546.26 1,546.26 1,546.26 1,546.26 0.0K
11:35 1,545.79 1,545.79 1,545.79 1,545.79 0.0K
11:36 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:37 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
11:38 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
11:39 1,545.99 1,545.99 1,545.99 1,545.99 0.0K
11:40 1,545.36 1,545.36 1,545.36 1,545.36 0.0K
11:41 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
11:42 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
11:43 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
11:44 1,544.69 1,544.69 1,544.69 1,544.69 0.0K
11:45 1,544.68 1,544.68 1,544.68 1,544.68 0.0K
11:46 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
11:47 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
11:48 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
11:49 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
11:50 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
11:51 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
11:52 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
11:53 1,544.54 1,544.54 1,544.54 1,544.54 0.0K
11:54 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
11:55 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
11:56 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
11:57 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
11:58 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
11:59 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
12:00 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
12:01 1,544.27 1,544.27 1,544.27 1,544.27 0.0K
12:02 1,544.56 1,544.56 1,544.56 1,544.56 0.0K
12:03 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
12:04 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
12:05 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
12:06 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
12:07 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
12:08 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
12:09 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
12:10 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
12:11 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
12:12 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
12:13 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:14 1,546.08 1,546.08 1,546.08 1,546.08 0.0K
12:15 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
12:16 1,546.13 1,546.13 1,546.13 1,546.13 0.0K
12:17 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
12:18 1,546.06 1,546.06 1,546.06 1,546.06 0.0K
12:19 1,546.23 1,546.23 1,546.23 1,546.23 0.0K
12:20 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
12:21 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
12:22 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
12:23 1,544.89 1,544.89 1,544.89 1,544.89 0.0K
12:24 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
12:25 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
12:26 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
12:27 1,544.96 1,544.96 1,544.96 1,544.96 0.0K
12:28 1,544.73 1,544.73 1,544.73 1,544.73 0.0K
12:29 1,544.79 1,544.79 1,544.79 1,544.79 0.0K
12:30 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
12:31 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
12:32 1,545.22 1,545.22 1,545.22 1,545.22 0.0K
12:33 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:34 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
12:35 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
12:36 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
12:37 1,544.69 1,544.69 1,544.69 1,544.69 0.0K
12:38 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
12:39 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:40 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
12:41 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
12:42 1,544.46 1,544.46 1,544.46 1,544.46 0.0K
12:43 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
12:44 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
12:45 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
12:46 1,545.29 1,545.29 1,545.29 1,545.29 0.0K
12:47 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
12:48 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
12:49 1,545.36 1,545.36 1,545.36 1,545.36 0.0K
12:50 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
12:51 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
12:52 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
12:53 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
12:54 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
12:55 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
12:56 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
12:57 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
12:58 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
12:59 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
13:00 1,544.55 1,544.55 1,544.55 1,544.55 0.0K
13:01 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
13:02 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
13:03 1,544.27 1,544.27 1,544.27 1,544.27 0.0K
13:04 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
13:05 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
13:06 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
13:07 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
13:08 1,544.66 1,544.66 1,544.66 1,544.66 0.0K
13:09 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
13:10 1,544.16 1,544.16 1,544.16 1,544.16 0.0K
13:11 1,544.39 1,544.39 1,544.39 1,544.39 0.0K
13:12 1,544.63 1,544.63 1,544.63 1,544.63 0.0K
13:13 1,544.44 1,544.44 1,544.44 1,544.44 0.0K
13:14 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:15 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
13:16 1,543.82 1,543.82 1,543.82 1,543.82 0.0K
13:17 1,543.83 1,543.83 1,543.83 1,543.83 0.0K
13:18 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
13:19 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
13:20 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
13:21 1,543.39 1,543.39 1,543.39 1,543.39 0.0K
13:22 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
13:23 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
13:24 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
13:25 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
13:26 1,544.36 1,544.36 1,544.36 1,544.36 0.0K
13:27 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
13:28 1,544.56 1,544.56 1,544.56 1,544.56 0.0K
13:29 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
13:30 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
13:31 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
13:32 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
13:33 1,544.51 1,544.51 1,544.51 1,544.51 0.0K
13:34 1,544.84 1,544.84 1,544.84 1,544.84 0.0K
13:35 1,545.02 1,545.02 1,545.02 1,545.02 0.0K
13:36 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
13:37 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
13:38 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
13:39 1,544.65 1,544.65 1,544.65 1,544.65 0.0K
13:40 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
13:41 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
13:42 1,545.17 1,545.17 1,545.17 1,545.17 0.0K
13:43 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
13:44 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
13:45 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
13:46 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
13:47 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
13:48 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
13:49 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
13:50 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
13:51 1,545.42 1,545.42 1,545.42 1,545.42 0.0K
13:52 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
13:53 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
13:54 1,546.41 1,546.41 1,546.41 1,546.41 0.0K
13:55 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
13:56 1,546.68 1,546.68 1,546.68 1,546.68 0.0K
13:57 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
13:58 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
13:59 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
14:00 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
14:01 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
14:02 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
14:03 1,547.93 1,547.93 1,547.93 1,547.93 0.0K
14:04 1,548.07 1,548.07 1,548.07 1,548.07 0.0K
14:05 1,547.82 1,547.82 1,547.82 1,547.82 0.0K
14:06 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
14:07 1,548.20 1,548.20 1,548.20 1,548.20 0.0K
14:08 1,547.26 1,547.26 1,547.26 1,547.26 0.0K
14:09 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
14:10 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
14:11 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
14:12 1,547.68 1,547.68 1,547.68 1,547.68 0.0K
14:13 1,548.02 1,548.02 1,548.02 1,548.02 0.0K
14:14 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
14:15 1,548.07 1,548.07 1,548.07 1,548.07 0.0K
14:16 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
14:17 1,548.10 1,548.10 1,548.10 1,548.10 0.0K
14:18 1,548.27 1,548.27 1,548.27 1,548.27 0.0K
14:19 1,547.83 1,547.83 1,547.83 1,547.83 0.0K
14:20 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
14:21 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
14:22 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
14:23 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
14:24 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
14:25 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
14:26 1,546.86 1,546.86 1,546.86 1,546.86 0.0K
14:27 1,546.79 1,546.79 1,546.79 1,546.79 0.0K
14:28 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
14:29 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
14:30 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
14:31 1,546.82 1,546.82 1,546.82 1,546.82 0.0K
14:32 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
14:33 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
14:34 1,547.22 1,547.22 1,547.22 1,547.22 0.0K
14:35 1,547.26 1,547.26 1,547.26 1,547.26 0.0K
14:36 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
14:37 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
14:38 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
14:39 1,546.52 1,546.52 1,546.52 1,546.52 0.0K
14:40 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
14:41 1,546.24 1,546.24 1,546.24 1,546.24 0.0K
14:42 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
14:43 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
14:44 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
14:45 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
14:46 1,546.42 1,546.42 1,546.42 1,546.42 0.0K
14:47 1,544.95 1,544.95 1,544.95 1,544.95 0.0K
14:48 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
14:49 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
14:50 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
14:51 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
14:52 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
14:53 1,545.63 1,545.63 1,545.63 1,545.63 0.0K
14:54 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
14:55 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
14:56 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
14:57 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
14:58 1,544.96 1,544.96 1,544.96 1,544.96 0.0K
14:59 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
15:00 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:01 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
15:02 1,545.12 1,545.12 1,545.12 1,545.12 0.0K
15:03 1,545.43 1,545.43 1,545.43 1,545.43 0.0K
15:04 1,545.25 1,545.25 1,545.25 1,545.25 0.0K
15:05 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
15:06 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
15:07 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
15:08 1,544.97 1,544.97 1,544.97 1,544.97 0.0K
15:09 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
15:10 1,544.97 1,544.97 1,544.97 1,544.97 0.0K
15:11 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
15:12 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
15:13 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
15:14 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
15:15 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
15:16 1,544.43 1,544.43 1,544.43 1,544.43 0.0K
15:17 1,544.79 1,544.79 1,544.79 1,544.79 0.0K
15:18 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
15:19 1,545.25 1,545.25 1,545.25 1,545.25 0.0K
15:20 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
15:21 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
15:22 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
15:23 1,545.58 1,545.58 1,545.58 1,545.58 0.0K
15:24 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
15:25 1,545.43 1,545.43 1,545.43 1,545.43 0.0K
15:26 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
15:27 1,545.63 1,545.63 1,545.63 1,545.63 0.0K
15:28 1,545.63 1,545.63 1,545.63 1,545.63 0.0K
15:29 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
15:30 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
15:31 1,546.11 1,546.11 1,546.11 1,546.11 0.0K
15:32 1,545.65 1,545.65 1,545.65 1,545.65 0.0K
15:33 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
15:34 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
15:35 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
15:36 1,545.23 1,545.23 1,545.23 1,545.23 0.0K
15:37 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
15:38 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
15:39 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
15:40 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
15:41 1,542.93 1,542.93 1,542.93 1,542.93 0.0K
15:42 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
15:43 1,543.16 1,543.16 1,543.16 1,543.16 0.0K
15:44 1,543.36 1,543.36 1,543.36 1,543.36 0.0K
15:45 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
15:46 1,543.09 1,543.09 1,543.09 1,543.09 0.0K
15:47 1,542.81 1,542.81 1,542.81 1,542.81 0.0K
15:48 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
15:49 1,541.76 1,541.76 1,541.76 1,541.76 0.0K
15:50 1,541.35 1,541.35 1,541.35 1,541.35 0.0K
15:51 1,541.24 1,541.24 1,541.24 1,541.24 0.0K
15:52 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
15:53 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
15:54 1,540.97 1,540.97 1,540.97 1,540.97 0.0K
15:55 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
15:56 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
15:57 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
15:58 1,539.06 1,539.06 1,539.06 1,539.06 0.0K
15:59 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
16:00 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
16:01 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
16:02 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
16:03 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
16:04 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
16:05 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
16:06 1,540.71 1,540.71 1,540.71 1,540.71 0.0K
16:07 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
16:08 1,540.81 1,540.81 1,540.81 1,540.81 0.0K
16:09 1,540.43 1,540.43 1,540.43 1,540.43 0.0K
16:10 1,540.63 1,540.63 1,540.63 1,540.63 0.0K
16:11 1,541.12 1,541.12 1,541.12 1,541.12 0.0K
16:12 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
16:13 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
16:14 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
16:15 1,542.32 1,542.32 1,542.32 1,542.32 0.0K
16:16 1,542.32 1,542.32 1,542.32 1,542.32 0.0K
16:17 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
16:18 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
16:19 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
16:20 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
16:21 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
16:22 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
16:23 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
16:24 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
16:25 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
16:26 1,543.22 1,543.22 1,543.22 1,543.22 0.0K
16:27 1,543.16 1,543.16 1,543.16 1,543.16 0.0K
16:28 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
16:29 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
16:30 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
16:31 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
16:32 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
16:33 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
16:34 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
16:35 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
16:36 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
16:37 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
16:38 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
16:39 1,540.41 1,540.41 1,540.41 1,540.41 0.0K
16:40 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
16:41 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
16:42 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
16:43 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
16:44 1,540.37 1,540.37 1,540.37 1,540.37 0.0K
16:45 1,540.38 1,540.38 1,540.38 1,540.38 0.0K
16:46 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
16:47 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
16:48 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
16:49 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
16:50 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
16:51 1,539.19 1,539.19 1,539.19 1,539.19 0.0K
16:52 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
16:53 1,539.29 1,539.29 1,539.29 1,539.29 0.0K
16:54 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
16:55 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
16:56 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
16:57 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
16:58 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
16:59 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
17:00 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
17:01 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
17:02 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
17:03 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
17:04 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
17:05 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
17:06 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
17:07 1,537.64 1,537.64 1,537.64 1,537.64 0.0K
17:08 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
17:09 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
17:10 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
17:11 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
17:12 1,537.05 1,537.05 1,537.05 1,537.05 0.0K
17:13 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
17:14 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
17:15 1,537.42 1,537.42 1,537.42 1,537.42 0.0K
17:16 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
17:17 1,537.78 1,537.78 1,537.78 1,537.78 0.0K
17:18 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
17:19 1,538.17 1,538.17 1,538.17 1,538.17 0.0K
17:20 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
17:21 1,538.22 1,538.22 1,538.22 1,538.22 0.0K
17:22 1,538.09 1,538.09 1,538.09 1,538.09 0.0K
17:23 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
17:24 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
17:25 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
17:30 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible