N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,538.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,544.55 1,544.55 1,544.55 1,544.55 0.0K
09:01 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
09:02 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
09:03 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
09:04 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
09:05 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
09:06 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
09:07 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
09:08 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
09:09 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
09:10 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
09:11 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
09:12 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
09:13 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
09:14 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
09:15 1,538.99 1,538.99 1,538.99 1,538.99 0.0K
09:16 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
09:17 1,541.58 1,541.58 1,541.58 1,541.58 0.0K
09:18 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
09:19 1,540.60 1,540.60 1,540.60 1,540.60 0.0K
09:20 1,540.09 1,540.09 1,540.09 1,540.09 0.0K
09:21 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
09:22 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
09:23 1,537.66 1,537.66 1,537.66 1,537.66 0.0K
09:24 1,537.65 1,537.65 1,537.65 1,537.65 0.0K
09:25 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
09:26 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
09:27 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
09:28 1,539.53 1,539.53 1,539.53 1,539.53 0.0K
09:29 1,539.08 1,539.08 1,539.08 1,539.08 0.0K
09:30 1,539.57 1,539.57 1,539.57 1,539.57 0.0K
09:31 1,540.21 1,540.21 1,540.21 1,540.21 0.0K
09:32 1,540.60 1,540.60 1,540.60 1,540.60 0.0K
09:33 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
09:34 1,540.38 1,540.38 1,540.38 1,540.38 0.0K
09:35 1,540.96 1,540.96 1,540.96 1,540.96 0.0K
09:36 1,540.35 1,540.35 1,540.35 1,540.35 0.0K
09:37 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
09:38 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
09:39 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
09:40 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
09:41 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
09:42 1,540.79 1,540.79 1,540.79 1,540.79 0.0K
09:43 1,540.71 1,540.71 1,540.71 1,540.71 0.0K
09:44 1,540.07 1,540.07 1,540.07 1,540.07 0.0K
09:45 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
09:46 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
09:47 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
09:48 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
09:49 1,541.03 1,541.03 1,541.03 1,541.03 0.0K
09:50 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
09:51 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
09:52 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
09:53 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
09:54 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
09:55 1,541.86 1,541.86 1,541.86 1,541.86 0.0K
09:56 1,541.96 1,541.96 1,541.96 1,541.96 0.0K
09:57 1,541.36 1,541.36 1,541.36 1,541.36 0.0K
09:58 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
09:59 1,541.80 1,541.80 1,541.80 1,541.80 0.0K
10:00 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
10:01 1,543.33 1,543.33 1,543.33 1,543.33 0.0K
10:02 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
10:03 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
10:04 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
10:05 1,544.44 1,544.44 1,544.44 1,544.44 0.0K
10:06 1,544.46 1,544.46 1,544.46 1,544.46 0.0K
10:07 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
10:08 1,543.46 1,543.46 1,543.46 1,543.46 0.0K
10:09 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
10:10 1,542.11 1,542.11 1,542.11 1,542.11 0.0K
10:11 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
10:12 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
10:13 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
10:14 1,541.76 1,541.76 1,541.76 1,541.76 0.0K
10:15 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
10:16 1,542.04 1,542.04 1,542.04 1,542.04 0.0K
10:17 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
10:18 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
10:19 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
10:20 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
10:21 1,541.44 1,541.44 1,541.44 1,541.44 0.0K
10:22 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
10:23 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
10:24 1,541.88 1,541.88 1,541.88 1,541.88 0.0K
10:25 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
10:26 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
10:27 1,540.63 1,540.63 1,540.63 1,540.63 0.0K
10:28 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
10:29 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
10:30 1,540.38 1,540.38 1,540.38 1,540.38 0.0K
10:31 1,540.07 1,540.07 1,540.07 1,540.07 0.0K
10:32 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
10:33 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
10:34 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
10:35 1,539.65 1,539.65 1,539.65 1,539.65 0.0K
10:36 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
10:37 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
10:38 1,539.63 1,539.63 1,539.63 1,539.63 0.0K
10:39 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
10:40 1,539.07 1,539.07 1,539.07 1,539.07 0.0K
10:41 1,539.22 1,539.22 1,539.22 1,539.22 0.0K
10:42 1,539.69 1,539.69 1,539.69 1,539.69 0.0K
10:43 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
10:44 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
10:45 1,538.61 1,538.61 1,538.61 1,538.61 0.0K
10:46 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
10:47 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
10:48 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
10:49 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
10:50 1,538.08 1,538.08 1,538.08 1,538.08 0.0K
10:51 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
10:52 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
10:53 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
10:54 1,538.34 1,538.34 1,538.34 1,538.34 0.0K
10:55 1,538.33 1,538.33 1,538.33 1,538.33 0.0K
10:56 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
10:57 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
10:58 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
10:59 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
11:00 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
11:01 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
11:02 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
11:03 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
11:04 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
11:05 1,538.11 1,538.11 1,538.11 1,538.11 0.0K
11:06 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
11:07 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
11:08 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
11:09 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
11:10 1,538.51 1,538.51 1,538.51 1,538.51 0.0K
11:11 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
11:12 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
11:13 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
11:14 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
11:15 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
11:16 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
11:17 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
11:18 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
11:19 1,538.04 1,538.04 1,538.04 1,538.04 0.0K
11:20 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
11:21 1,538.18 1,538.18 1,538.18 1,538.18 0.0K
11:22 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
11:23 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:24 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
11:25 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
11:26 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
11:27 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
11:28 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
11:29 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
11:30 1,538.34 1,538.34 1,538.34 1,538.34 0.0K
11:31 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
11:32 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:33 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
11:34 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
11:35 1,538.36 1,538.36 1,538.36 1,538.36 0.0K
11:36 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
11:37 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
11:38 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
11:39 1,539.07 1,539.07 1,539.07 1,539.07 0.0K
11:40 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:41 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
11:42 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
11:43 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
11:44 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
11:45 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
11:46 1,538.50 1,538.50 1,538.50 1,538.50 0.0K
11:47 1,538.51 1,538.51 1,538.51 1,538.51 0.0K
11:48 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
11:49 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
11:50 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
11:51 1,538.12 1,538.12 1,538.12 1,538.12 0.0K
11:52 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
11:53 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
11:54 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
11:55 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
11:56 1,538.69 1,538.69 1,538.69 1,538.69 0.0K
11:57 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
11:58 1,537.54 1,537.54 1,537.54 1,537.54 0.0K
11:59 1,537.65 1,537.65 1,537.65 1,537.65 0.0K
12:00 1,537.67 1,537.67 1,537.67 1,537.67 0.0K
12:01 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
12:02 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
12:03 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
12:04 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
12:05 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
12:06 1,537.11 1,537.11 1,537.11 1,537.11 0.0K
12:07 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
12:08 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
12:09 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
12:10 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:11 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
12:12 1,537.67 1,537.67 1,537.67 1,537.67 0.0K
12:13 1,537.61 1,537.61 1,537.61 1,537.61 0.0K
12:14 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
12:15 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
12:16 1,537.05 1,537.05 1,537.05 1,537.05 0.0K
12:17 1,536.83 1,536.83 1,536.83 1,536.83 0.0K
12:18 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
12:19 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
12:20 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
12:21 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
12:22 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
12:23 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
12:24 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
12:25 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
12:26 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
12:27 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
12:28 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
12:29 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
12:30 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
12:31 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
12:32 1,536.65 1,536.65 1,536.65 1,536.65 0.0K
12:33 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
12:34 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
12:35 1,537.66 1,537.66 1,537.66 1,537.66 0.0K
12:36 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
12:37 1,538.04 1,538.04 1,538.04 1,538.04 0.0K
12:38 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
12:39 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
12:40 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
12:41 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
12:42 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:43 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
12:44 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
12:45 1,537.73 1,537.73 1,537.73 1,537.73 0.0K
12:46 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
12:47 1,537.92 1,537.92 1,537.92 1,537.92 0.0K
12:48 1,538.11 1,538.11 1,538.11 1,538.11 0.0K
12:49 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
12:50 1,538.51 1,538.51 1,538.51 1,538.51 0.0K
12:51 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
12:52 1,539.64 1,539.64 1,539.64 1,539.64 0.0K
12:53 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
12:54 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
12:55 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
12:56 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
12:57 1,539.08 1,539.08 1,539.08 1,539.08 0.0K
12:58 1,539.25 1,539.25 1,539.25 1,539.25 0.0K
12:59 1,539.11 1,539.11 1,539.11 1,539.11 0.0K
13:00 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
13:01 1,538.96 1,538.96 1,538.96 1,538.96 0.0K
13:02 1,539.08 1,539.08 1,539.08 1,539.08 0.0K
13:03 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
13:04 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
13:05 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
13:06 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
13:07 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
13:08 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
13:09 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
13:10 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
13:11 1,539.16 1,539.16 1,539.16 1,539.16 0.0K
13:12 1,539.50 1,539.50 1,539.50 1,539.50 0.0K
13:13 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
13:14 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
13:15 1,540.21 1,540.21 1,540.21 1,540.21 0.0K
13:16 1,540.24 1,540.24 1,540.24 1,540.24 0.0K
13:17 1,540.45 1,540.45 1,540.45 1,540.45 0.0K
13:18 1,540.09 1,540.09 1,540.09 1,540.09 0.0K
13:19 1,539.79 1,539.79 1,539.79 1,539.79 0.0K
13:20 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
13:21 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
13:22 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
13:23 1,540.21 1,540.21 1,540.21 1,540.21 0.0K
13:24 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
13:25 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
13:26 1,539.95 1,539.95 1,539.95 1,539.95 0.0K
13:27 1,540.02 1,540.02 1,540.02 1,540.02 0.0K
13:28 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
13:29 1,540.21 1,540.21 1,540.21 1,540.21 0.0K
13:30 1,540.19 1,540.19 1,540.19 1,540.19 0.0K
13:31 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
13:32 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
13:33 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
13:34 1,539.56 1,539.56 1,539.56 1,539.56 0.0K
13:35 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
13:36 1,539.82 1,539.82 1,539.82 1,539.82 0.0K
13:37 1,539.65 1,539.65 1,539.65 1,539.65 0.0K
13:38 1,539.62 1,539.62 1,539.62 1,539.62 0.0K
13:39 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
13:40 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
13:41 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
13:42 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
13:43 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
13:44 1,539.45 1,539.45 1,539.45 1,539.45 0.0K
13:45 1,540.01 1,540.01 1,540.01 1,540.01 0.0K
13:46 1,539.97 1,539.97 1,539.97 1,539.97 0.0K
13:47 1,539.82 1,539.82 1,539.82 1,539.82 0.0K
13:48 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
13:49 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
13:50 1,539.98 1,539.98 1,539.98 1,539.98 0.0K
13:51 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
13:52 1,539.60 1,539.60 1,539.60 1,539.60 0.0K
13:53 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
13:54 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
13:55 1,539.34 1,539.34 1,539.34 1,539.34 0.0K
13:56 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
13:57 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
13:58 1,539.08 1,539.08 1,539.08 1,539.08 0.0K
13:59 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
14:00 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
14:01 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
14:02 1,539.32 1,539.32 1,539.32 1,539.32 0.0K
14:03 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
14:04 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
14:05 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
14:06 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
14:07 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
14:08 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
14:09 1,538.78 1,538.78 1,538.78 1,538.78 0.0K
14:10 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
14:11 1,539.06 1,539.06 1,539.06 1,539.06 0.0K
14:12 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
14:13 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
14:14 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
14:15 1,539.41 1,539.41 1,539.41 1,539.41 0.0K
14:16 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
14:17 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
14:18 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
14:19 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
14:20 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
14:21 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
14:22 1,540.35 1,540.35 1,540.35 1,540.35 0.0K
14:23 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
14:24 1,540.07 1,540.07 1,540.07 1,540.07 0.0K
14:25 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
14:26 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
14:27 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
14:28 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
14:29 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
14:30 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
14:31 1,540.68 1,540.68 1,540.68 1,540.68 0.0K
14:32 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
14:33 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
14:34 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
14:35 1,540.31 1,540.31 1,540.31 1,540.31 0.0K
14:36 1,540.62 1,540.62 1,540.62 1,540.62 0.0K
14:37 1,540.89 1,540.89 1,540.89 1,540.89 0.0K
14:38 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
14:39 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
14:40 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
14:41 1,541.44 1,541.44 1,541.44 1,541.44 0.0K
14:42 1,541.73 1,541.73 1,541.73 1,541.73 0.0K
14:43 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
14:44 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
14:45 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
14:46 1,541.47 1,541.47 1,541.47 1,541.47 0.0K
14:47 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
14:48 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
14:49 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
14:50 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
14:51 1,542.27 1,542.27 1,542.27 1,542.27 0.0K
14:52 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
14:53 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
14:54 1,543.07 1,543.07 1,543.07 1,543.07 0.0K
14:55 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
14:56 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
14:57 1,543.19 1,543.19 1,543.19 1,543.19 0.0K
14:58 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
14:59 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
15:00 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
15:01 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
15:02 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
15:03 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
15:04 1,543.42 1,543.42 1,543.42 1,543.42 0.0K
15:05 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
15:06 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
15:07 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
15:08 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
15:09 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
15:10 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
15:11 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
15:12 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
15:13 1,543.46 1,543.46 1,543.46 1,543.46 0.0K
15:14 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
15:15 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
15:16 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
15:17 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
15:18 1,545.17 1,545.17 1,545.17 1,545.17 0.0K
15:19 1,545.01 1,545.01 1,545.01 1,545.01 0.0K
15:20 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
15:21 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
15:22 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
15:23 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
15:24 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
15:25 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
15:26 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
15:27 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
15:28 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
15:29 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
15:30 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
15:31 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
15:32 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
15:33 1,545.22 1,545.22 1,545.22 1,545.22 0.0K
15:34 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
15:35 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
15:36 1,544.50 1,544.50 1,544.50 1,544.50 0.0K
15:37 1,544.43 1,544.43 1,544.43 1,544.43 0.0K
15:38 1,544.28 1,544.28 1,544.28 1,544.28 0.0K
15:39 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
15:40 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
15:41 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
15:42 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
15:43 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
15:44 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
15:45 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
15:46 1,546.09 1,546.09 1,546.09 1,546.09 0.0K
15:47 1,546.64 1,546.64 1,546.64 1,546.64 0.0K
15:48 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
15:49 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
15:50 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
15:51 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
15:52 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
15:53 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
15:54 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
15:55 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
15:56 1,546.29 1,546.29 1,546.29 1,546.29 0.0K
15:57 1,546.19 1,546.19 1,546.19 1,546.19 0.0K
15:58 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
15:59 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
16:00 1,547.15 1,547.15 1,547.15 1,547.15 0.0K
16:01 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
16:02 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
16:03 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
16:04 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
16:05 1,546.08 1,546.08 1,546.08 1,546.08 0.0K
16:06 1,546.78 1,546.78 1,546.78 1,546.78 0.0K
16:07 1,546.15 1,546.15 1,546.15 1,546.15 0.0K
16:08 1,546.54 1,546.54 1,546.54 1,546.54 0.0K
16:09 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
16:10 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
16:11 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
16:12 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
16:13 1,546.51 1,546.51 1,546.51 1,546.51 0.0K
16:14 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
16:15 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
16:16 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
16:17 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
16:18 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
16:19 1,547.77 1,547.77 1,547.77 1,547.77 0.0K
16:20 1,547.68 1,547.68 1,547.68 1,547.68 0.0K
16:21 1,547.41 1,547.41 1,547.41 1,547.41 0.0K
16:22 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
16:23 1,547.59 1,547.59 1,547.59 1,547.59 0.0K
16:24 1,547.53 1,547.53 1,547.53 1,547.53 0.0K
16:25 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
16:26 1,547.57 1,547.57 1,547.57 1,547.57 0.0K
16:27 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
16:28 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
16:29 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
16:30 1,547.61 1,547.61 1,547.61 1,547.61 0.0K
16:31 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
16:32 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
16:33 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
16:34 1,546.78 1,546.78 1,546.78 1,546.78 0.0K
16:35 1,546.69 1,546.69 1,546.69 1,546.69 0.0K
16:36 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
16:37 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
16:38 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
16:39 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
16:40 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
16:41 1,547.69 1,547.69 1,547.69 1,547.69 0.0K
16:42 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
16:43 1,547.41 1,547.41 1,547.41 1,547.41 0.0K
16:44 1,546.91 1,546.91 1,546.91 1,546.91 0.0K
16:45 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
16:46 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
16:47 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
16:48 1,546.01 1,546.01 1,546.01 1,546.01 0.0K
16:49 1,546.35 1,546.35 1,546.35 1,546.35 0.0K
16:50 1,546.15 1,546.15 1,546.15 1,546.15 0.0K
16:51 1,545.91 1,545.91 1,545.91 1,545.91 0.0K
16:52 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
16:53 1,546.02 1,546.02 1,546.02 1,546.02 0.0K
16:54 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
16:55 1,546.46 1,546.46 1,546.46 1,546.46 0.0K
16:56 1,546.42 1,546.42 1,546.42 1,546.42 0.0K
16:57 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
16:58 1,546.11 1,546.11 1,546.11 1,546.11 0.0K
16:59 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
17:00 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
17:01 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
17:02 1,546.68 1,546.68 1,546.68 1,546.68 0.0K
17:03 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
17:04 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
17:05 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
17:06 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
17:07 1,547.86 1,547.86 1,547.86 1,547.86 0.0K
17:08 1,547.88 1,547.88 1,547.88 1,547.88 0.0K
17:09 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
17:10 1,547.77 1,547.77 1,547.77 1,547.77 0.0K
17:11 1,547.95 1,547.95 1,547.95 1,547.95 0.0K
17:12 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
17:13 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
17:14 1,548.81 1,548.81 1,548.81 1,548.81 0.0K
17:15 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
17:16 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
17:17 1,547.22 1,547.22 1,547.22 1,547.22 0.0K
17:18 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
17:19 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
17:20 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
17:21 1,547.77 1,547.77 1,547.77 1,547.77 0.0K
17:22 1,548.07 1,548.07 1,548.07 1,548.07 0.0K
17:23 1,548.24 1,548.24 1,548.24 1,548.24 0.0K
17:24 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
17:25 1,547.59 1,547.59 1,547.59 1,547.59 0.0K
17:30 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible