N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,538.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,495.31 1,495.31 1,495.31 1,495.31 0.0K
09:01 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
09:02 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
09:03 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
09:04 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
09:05 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
09:06 1,503.64 1,503.64 1,503.64 1,503.64 0.0K
09:07 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
09:08 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
09:09 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
09:10 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
09:11 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
09:12 1,500.58 1,500.58 1,500.58 1,500.58 0.0K
09:13 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
09:14 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
09:15 1,501.21 1,501.21 1,501.21 1,501.21 0.0K
09:16 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
09:17 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
09:18 1,500.56 1,500.56 1,500.56 1,500.56 0.0K
09:19 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
09:20 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
09:21 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
09:22 1,501.21 1,501.21 1,501.21 1,501.21 0.0K
09:23 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
09:24 1,501.37 1,501.37 1,501.37 1,501.37 0.0K
09:25 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
09:26 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
09:27 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
09:28 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
09:29 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
09:30 1,503.71 1,503.71 1,503.71 1,503.71 0.0K
09:31 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
09:32 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
09:33 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
09:34 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
09:35 1,502.01 1,502.01 1,502.01 1,502.01 0.0K
09:36 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
09:37 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
09:38 1,505.01 1,505.01 1,505.01 1,505.01 0.0K
09:39 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
09:40 1,503.71 1,503.71 1,503.71 1,503.71 0.0K
09:41 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
09:42 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
09:43 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
09:44 1,501.57 1,501.57 1,501.57 1,501.57 0.0K
09:45 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
09:46 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
09:47 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
09:48 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
09:49 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
09:50 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
09:51 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
09:52 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
09:53 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
09:54 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
09:55 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
09:56 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
09:57 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
09:58 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
09:59 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
10:00 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
10:01 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
10:02 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
10:03 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
10:04 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
10:05 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
10:06 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
10:07 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
10:08 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
10:09 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
10:10 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
10:11 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
10:12 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
10:13 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
10:14 1,500.08 1,500.08 1,500.08 1,500.08 0.0K
10:15 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
10:16 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
10:17 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
10:18 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
10:19 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
10:20 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
10:21 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
10:22 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
10:23 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
10:24 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
10:25 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
10:26 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
10:27 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
10:28 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
10:29 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
10:30 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
10:31 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
10:32 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
10:33 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
10:34 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
10:35 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
10:36 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
10:37 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
10:38 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
10:39 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
10:40 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
10:41 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
10:42 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
10:43 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
10:44 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
10:45 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
10:46 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
10:47 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
10:48 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
10:49 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
10:50 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
10:51 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
10:52 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
10:53 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
10:54 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
10:55 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
10:56 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
10:57 1,495.68 1,495.68 1,495.68 1,495.68 0.0K
10:58 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
10:59 1,495.01 1,495.01 1,495.01 1,495.01 0.0K
11:00 1,494.88 1,494.88 1,494.88 1,494.88 0.0K
11:01 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
11:02 1,493.82 1,493.82 1,493.82 1,493.82 0.0K
11:03 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
11:04 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
11:05 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
11:06 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
11:07 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
11:08 1,494.07 1,494.07 1,494.07 1,494.07 0.0K
11:09 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
11:10 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
11:11 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
11:12 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
11:13 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
11:14 1,495.71 1,495.71 1,495.71 1,495.71 0.0K
11:15 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
11:16 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
11:17 1,495.71 1,495.71 1,495.71 1,495.71 0.0K
11:18 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
11:19 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
11:20 1,495.84 1,495.84 1,495.84 1,495.84 0.0K
11:21 1,495.89 1,495.89 1,495.89 1,495.89 0.0K
11:22 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
11:23 1,496.08 1,496.08 1,496.08 1,496.08 0.0K
11:24 1,495.68 1,495.68 1,495.68 1,495.68 0.0K
11:25 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
11:26 1,495.37 1,495.37 1,495.37 1,495.37 0.0K
11:27 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
11:28 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
11:29 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
11:30 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
11:31 1,496.02 1,496.02 1,496.02 1,496.02 0.0K
11:32 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
11:33 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
11:34 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
11:35 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
11:36 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
11:37 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
11:38 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
11:39 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
11:40 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
11:41 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
11:42 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
11:43 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
11:44 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
11:45 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
11:46 1,495.15 1,495.15 1,495.15 1,495.15 0.0K
11:47 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
11:48 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
11:49 1,495.67 1,495.67 1,495.67 1,495.67 0.0K
11:50 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
11:51 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
11:52 1,495.02 1,495.02 1,495.02 1,495.02 0.0K
11:53 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
11:54 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
11:55 1,494.75 1,494.75 1,494.75 1,494.75 0.0K
11:56 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:57 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
11:58 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
11:59 1,495.01 1,495.01 1,495.01 1,495.01 0.0K
12:00 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
12:01 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
12:02 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
12:03 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
12:04 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
12:05 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
12:06 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
12:07 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
12:08 1,496.28 1,496.28 1,496.28 1,496.28 0.0K
12:09 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
12:10 1,496.16 1,496.16 1,496.16 1,496.16 0.0K
12:11 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
12:12 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
12:13 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
12:14 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
12:15 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
12:16 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
12:17 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
12:18 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:19 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
12:20 1,496.69 1,496.69 1,496.69 1,496.69 0.0K
12:21 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
12:22 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
12:23 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
12:24 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
12:25 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
12:26 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
12:27 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
12:28 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
12:29 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
12:30 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:31 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
12:32 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
12:33 1,497.81 1,497.81 1,497.81 1,497.81 0.0K
12:34 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
12:35 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
12:36 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
12:37 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
12:38 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
12:39 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
12:40 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
12:41 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
12:42 1,498.73 1,498.73 1,498.73 1,498.73 0.0K
12:43 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
12:44 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
12:45 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
12:46 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
12:47 1,498.73 1,498.73 1,498.73 1,498.73 0.0K
12:48 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
12:49 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
12:50 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
12:51 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
12:52 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
12:53 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
12:54 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
12:55 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
12:56 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
12:57 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
12:58 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
12:59 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
13:00 1,499.44 1,499.44 1,499.44 1,499.44 0.0K
13:01 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
13:02 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
13:03 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
13:04 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
13:05 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
13:06 1,496.98 1,496.98 1,496.98 1,496.98 0.0K
13:07 1,496.81 1,496.81 1,496.81 1,496.81 0.0K
13:08 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
13:09 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
13:10 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
13:11 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
13:12 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
13:13 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
13:14 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
13:15 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
13:16 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
13:17 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
13:18 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
13:19 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
13:20 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
13:21 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
13:22 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
13:23 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
13:24 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
13:25 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
13:26 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
13:27 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
13:28 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
13:29 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
13:30 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
13:31 1,501.33 1,501.33 1,501.33 1,501.33 0.0K
13:32 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
13:33 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
13:34 1,502.82 1,502.82 1,502.82 1,502.82 0.0K
13:35 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
13:36 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
13:37 1,503.49 1,503.49 1,503.49 1,503.49 0.0K
13:38 1,503.84 1,503.84 1,503.84 1,503.84 0.0K
13:39 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
13:40 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
13:41 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
13:42 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
13:43 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
13:44 1,504.63 1,504.63 1,504.63 1,504.63 0.0K
13:45 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
13:46 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
13:47 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
13:48 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
13:49 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
13:50 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
13:51 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
13:52 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
13:53 1,506.39 1,506.39 1,506.39 1,506.39 0.0K
13:54 1,506.44 1,506.44 1,506.44 1,506.44 0.0K
13:55 1,505.94 1,505.94 1,505.94 1,505.94 0.0K
13:56 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
13:57 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
13:58 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
13:59 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
14:00 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
14:01 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
14:02 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
14:03 1,505.65 1,505.65 1,505.65 1,505.65 0.0K
14:04 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
14:05 1,505.47 1,505.47 1,505.47 1,505.47 0.0K
14:06 1,504.47 1,504.47 1,504.47 1,504.47 0.0K
14:07 1,504.39 1,504.39 1,504.39 1,504.39 0.0K
14:08 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
14:09 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
14:10 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
14:11 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
14:12 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
14:13 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
14:14 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
14:15 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
14:17 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
14:18 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
14:19 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
14:20 1,506.19 1,506.19 1,506.19 1,506.19 0.0K
14:21 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
14:22 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
14:23 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
14:24 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
14:25 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
14:26 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
14:27 1,507.30 1,507.30 1,507.30 1,507.30 0.0K
14:28 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
14:29 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
14:30 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
14:31 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
14:32 1,507.11 1,507.11 1,507.11 1,507.11 0.0K
14:33 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
14:34 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
14:35 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
14:36 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
14:37 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
14:38 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
14:39 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
14:40 1,507.33 1,507.33 1,507.33 1,507.33 0.0K
14:41 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
14:42 1,507.70 1,507.70 1,507.70 1,507.70 0.0K
14:43 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
14:44 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
14:45 1,507.56 1,507.56 1,507.56 1,507.56 0.0K
14:46 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
14:47 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
14:48 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
14:49 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
14:50 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
14:51 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
14:52 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
14:53 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
14:54 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
14:55 1,507.15 1,507.15 1,507.15 1,507.15 0.0K
14:56 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
14:57 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
14:58 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
14:59 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
15:00 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
15:01 1,506.11 1,506.11 1,506.11 1,506.11 0.0K
15:02 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
15:03 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
15:04 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
15:05 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
15:06 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
15:07 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
15:08 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
15:09 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
15:10 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
15:11 1,505.59 1,505.59 1,505.59 1,505.59 0.0K
15:12 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
15:13 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
15:14 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
15:15 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
15:16 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
15:17 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
15:18 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
15:19 1,504.59 1,504.59 1,504.59 1,504.59 0.0K
15:20 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
15:21 1,504.60 1,504.60 1,504.60 1,504.60 0.0K
15:22 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
15:23 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
15:24 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
15:25 1,502.52 1,502.52 1,502.52 1,502.52 0.0K
15:26 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
15:27 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
15:28 1,502.82 1,502.82 1,502.82 1,502.82 0.0K
15:29 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
15:30 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
15:31 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
15:32 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
15:33 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
15:34 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
15:35 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
15:36 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:37 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
15:38 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
15:39 1,504.41 1,504.41 1,504.41 1,504.41 0.0K
15:40 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
15:41 1,505.24 1,505.24 1,505.24 1,505.24 0.0K
15:42 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
15:43 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
15:44 1,507.02 1,507.02 1,507.02 1,507.02 0.0K
15:45 1,506.81 1,506.81 1,506.81 1,506.81 0.0K
15:46 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
15:47 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
15:48 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
15:49 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
15:50 1,509.53 1,509.53 1,509.53 1,509.53 0.0K
15:51 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
15:52 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
15:53 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
15:54 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
15:55 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
15:56 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
15:57 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
15:58 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
15:59 1,510.02 1,510.02 1,510.02 1,510.02 0.0K
16:00 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
16:01 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
16:02 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
16:03 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
16:04 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
16:05 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
16:06 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
16:07 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
16:08 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
16:09 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
16:10 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
16:11 1,507.18 1,507.18 1,507.18 1,507.18 0.0K
16:12 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
16:13 1,507.33 1,507.33 1,507.33 1,507.33 0.0K
16:14 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
16:15 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
16:16 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
16:17 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
16:18 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
16:19 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
16:20 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
16:21 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
16:22 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
16:23 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
16:24 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
16:25 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
16:26 1,508.07 1,508.07 1,508.07 1,508.07 0.0K
16:27 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
16:28 1,509.30 1,509.30 1,509.30 1,509.30 0.0K
16:29 1,509.33 1,509.33 1,509.33 1,509.33 0.0K
16:30 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
16:31 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
16:32 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
16:33 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
16:34 1,510.46 1,510.46 1,510.46 1,510.46 0.0K
16:35 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
16:36 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
16:37 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
16:38 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
16:39 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
16:40 1,511.92 1,511.92 1,511.92 1,511.92 0.0K
16:41 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
16:42 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
16:43 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
16:44 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
16:45 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
16:46 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
16:47 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
16:48 1,511.43 1,511.43 1,511.43 1,511.43 0.0K
16:49 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
16:50 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
16:51 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
16:52 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
16:53 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
16:54 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
16:55 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
16:56 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
16:57 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
16:58 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
16:59 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
17:00 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
17:01 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
17:02 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
17:03 1,508.35 1,508.35 1,508.35 1,508.35 0.0K
17:04 1,508.63 1,508.63 1,508.63 1,508.63 0.0K
17:05 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
17:06 1,508.27 1,508.27 1,508.27 1,508.27 0.0K
17:07 1,508.63 1,508.63 1,508.63 1,508.63 0.0K
17:08 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
17:09 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
17:10 1,508.51 1,508.51 1,508.51 1,508.51 0.0K
17:11 1,508.23 1,508.23 1,508.23 1,508.23 0.0K
17:12 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
17:13 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
17:14 1,507.54 1,507.54 1,507.54 1,507.54 0.0K
17:15 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
17:16 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
17:17 1,507.54 1,507.54 1,507.54 1,507.54 0.0K
17:18 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
17:19 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
17:20 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
17:21 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
17:22 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
17:23 1,507.90 1,507.90 1,507.90 1,507.90 0.0K
17:24 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
17:25 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
17:30 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible