N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,538.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
09:01 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
09:02 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
09:03 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
09:04 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
09:05 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
09:06 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
09:07 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
09:08 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
09:09 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
09:10 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
09:11 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
09:12 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
09:13 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
09:14 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
09:15 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
09:16 1,500.66 1,500.66 1,500.66 1,500.66 0.0K
09:17 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
09:18 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
09:19 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
09:20 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
09:21 1,500.68 1,500.68 1,500.68 1,500.68 0.0K
09:22 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
09:23 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
09:24 1,501.18 1,501.18 1,501.18 1,501.18 0.0K
09:25 1,500.66 1,500.66 1,500.66 1,500.66 0.0K
09:26 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
09:27 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
09:28 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
09:29 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
09:30 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
09:31 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
09:32 1,507.22 1,507.22 1,507.22 1,507.22 0.0K
09:33 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
09:34 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
09:35 1,505.61 1,505.61 1,505.61 1,505.61 0.0K
09:36 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
09:37 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
09:38 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
09:39 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
09:40 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
09:41 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
09:42 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
09:43 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
09:44 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
09:45 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
09:46 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
09:47 1,505.15 1,505.15 1,505.15 1,505.15 0.0K
09:48 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
09:49 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
09:50 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
09:51 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
09:52 1,505.59 1,505.59 1,505.59 1,505.59 0.0K
09:53 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
09:54 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
09:55 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
09:56 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
09:57 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
09:58 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
09:59 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
10:00 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
10:01 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
10:02 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
10:03 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
10:04 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
10:05 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
10:06 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
10:07 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
10:08 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
10:09 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
10:10 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
10:11 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
10:12 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
10:13 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
10:14 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
10:15 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
10:16 1,506.39 1,506.39 1,506.39 1,506.39 0.0K
10:17 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
10:18 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
10:19 1,506.72 1,506.72 1,506.72 1,506.72 0.0K
10:20 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
10:21 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
10:22 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
10:23 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
10:24 1,505.38 1,505.38 1,505.38 1,505.38 0.0K
10:25 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
10:26 1,505.59 1,505.59 1,505.59 1,505.59 0.0K
10:27 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
10:28 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
10:29 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
10:30 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
10:31 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
10:32 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
10:33 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
10:34 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
10:35 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
10:36 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
10:37 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
10:38 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
10:39 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
10:40 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
10:41 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
10:42 1,512.18 1,512.18 1,512.18 1,512.18 0.0K
10:43 1,511.87 1,511.87 1,511.87 1,511.87 0.0K
10:44 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
10:45 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
10:46 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
10:47 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
10:48 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
10:49 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
10:50 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
10:51 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
10:52 1,511.08 1,511.08 1,511.08 1,511.08 0.0K
10:53 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
10:54 1,510.17 1,510.17 1,510.17 1,510.17 0.0K
10:55 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
10:56 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
10:57 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
10:58 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
10:59 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
11:00 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
11:01 1,511.08 1,511.08 1,511.08 1,511.08 0.0K
11:02 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
11:03 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
11:04 1,511.96 1,511.96 1,511.96 1,511.96 0.0K
11:05 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
11:06 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
11:07 1,513.75 1,513.75 1,513.75 1,513.75 0.0K
11:08 1,513.60 1,513.60 1,513.60 1,513.60 0.0K
11:09 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
11:10 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
11:11 1,514.04 1,514.04 1,514.04 1,514.04 0.0K
11:12 1,514.08 1,514.08 1,514.08 1,514.08 0.0K
11:13 1,513.82 1,513.82 1,513.82 1,513.82 0.0K
11:14 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
11:15 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
11:16 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
11:17 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
11:18 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
11:19 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
11:20 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
11:21 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
11:22 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
11:23 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
11:24 1,512.31 1,512.31 1,512.31 1,512.31 0.0K
11:25 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
11:26 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
11:27 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
11:28 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
11:29 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
11:30 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
11:31 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
11:32 1,511.96 1,511.96 1,511.96 1,511.96 0.0K
11:33 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:34 1,511.93 1,511.93 1,511.93 1,511.93 0.0K
11:35 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
11:36 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
11:37 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
11:38 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
11:39 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
11:40 1,512.45 1,512.45 1,512.45 1,512.45 0.0K
11:41 1,512.67 1,512.67 1,512.67 1,512.67 0.0K
11:42 1,511.59 1,511.59 1,511.59 1,511.59 0.0K
11:43 1,511.39 1,511.39 1,511.39 1,511.39 0.0K
11:44 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
11:45 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
11:46 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
11:47 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
11:48 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
11:49 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
11:50 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
11:51 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
11:52 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
11:53 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
11:54 1,514.28 1,514.28 1,514.28 1,514.28 0.0K
11:55 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
11:56 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
11:57 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
11:58 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
11:59 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
12:00 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
12:01 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
12:02 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
12:03 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
12:04 1,514.29 1,514.29 1,514.29 1,514.29 0.0K
12:05 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
12:06 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
12:07 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
12:08 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
12:09 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
12:10 1,516.33 1,516.33 1,516.33 1,516.33 0.0K
12:11 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
12:12 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
12:13 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
12:14 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
12:15 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
12:16 1,516.78 1,516.78 1,516.78 1,516.78 0.0K
12:17 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
12:18 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
12:19 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
12:20 1,517.26 1,517.26 1,517.26 1,517.26 0.0K
12:21 1,517.51 1,517.51 1,517.51 1,517.51 0.0K
12:22 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
12:23 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
12:24 1,518.02 1,518.02 1,518.02 1,518.02 0.0K
12:25 1,518.02 1,518.02 1,518.02 1,518.02 0.0K
12:26 1,517.88 1,517.88 1,517.88 1,517.88 0.0K
12:27 1,517.90 1,517.90 1,517.90 1,517.90 0.0K
12:28 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
12:29 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
12:30 1,518.29 1,518.29 1,518.29 1,518.29 0.0K
12:31 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
12:32 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
12:33 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
12:34 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
12:35 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
12:36 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
12:37 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
12:38 1,516.49 1,516.49 1,516.49 1,516.49 0.0K
12:39 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
12:40 1,516.67 1,516.67 1,516.67 1,516.67 0.0K
12:41 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
12:42 1,516.44 1,516.44 1,516.44 1,516.44 0.0K
12:43 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
12:44 1,516.44 1,516.44 1,516.44 1,516.44 0.0K
12:45 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
12:46 1,516.69 1,516.69 1,516.69 1,516.69 0.0K
12:47 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
12:48 1,517.51 1,517.51 1,517.51 1,517.51 0.0K
12:49 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
12:50 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
12:51 1,517.76 1,517.76 1,517.76 1,517.76 0.0K
12:52 1,517.59 1,517.59 1,517.59 1,517.59 0.0K
12:53 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
12:54 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
12:55 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
12:56 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
12:57 1,516.88 1,516.88 1,516.88 1,516.88 0.0K
12:58 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
12:59 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
13:00 1,516.69 1,516.69 1,516.69 1,516.69 0.0K
13:01 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
13:02 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
13:03 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
13:04 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
13:05 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
13:06 1,517.61 1,517.61 1,517.61 1,517.61 0.0K
13:07 1,517.05 1,517.05 1,517.05 1,517.05 0.0K
13:08 1,517.16 1,517.16 1,517.16 1,517.16 0.0K
13:09 1,517.51 1,517.51 1,517.51 1,517.51 0.0K
13:10 1,517.58 1,517.58 1,517.58 1,517.58 0.0K
13:11 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
13:12 1,517.78 1,517.78 1,517.78 1,517.78 0.0K
13:13 1,517.97 1,517.97 1,517.97 1,517.97 0.0K
13:14 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
13:15 1,517.97 1,517.97 1,517.97 1,517.97 0.0K
13:16 1,517.78 1,517.78 1,517.78 1,517.78 0.0K
13:17 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
13:18 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
13:19 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
13:20 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
13:21 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
13:22 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
13:23 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
13:24 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
13:25 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
13:26 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
13:27 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
13:28 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
13:29 1,516.56 1,516.56 1,516.56 1,516.56 0.0K
13:30 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
13:31 1,516.56 1,516.56 1,516.56 1,516.56 0.0K
13:32 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
13:33 1,517.04 1,517.04 1,517.04 1,517.04 0.0K
13:34 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
13:35 1,517.42 1,517.42 1,517.42 1,517.42 0.0K
13:36 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
13:37 1,517.18 1,517.18 1,517.18 1,517.18 0.0K
13:38 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
13:39 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
13:40 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
13:41 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
13:42 1,516.24 1,516.24 1,516.24 1,516.24 0.0K
13:43 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
13:44 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
13:45 1,515.89 1,515.89 1,515.89 1,515.89 0.0K
13:46 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
13:47 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
13:48 1,515.09 1,515.09 1,515.09 1,515.09 0.0K
13:49 1,515.11 1,515.11 1,515.11 1,515.11 0.0K
13:50 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
13:51 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
13:52 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
13:53 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
13:54 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
13:55 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
13:56 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
13:57 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
13:58 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
13:59 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
14:00 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
14:01 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
14:02 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
14:03 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
14:04 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
14:05 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
14:06 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
14:07 1,516.27 1,516.27 1,516.27 1,516.27 0.0K
14:08 1,516.07 1,516.07 1,516.07 1,516.07 0.0K
14:09 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
14:10 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
14:11 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
14:12 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
14:13 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
14:14 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
14:15 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
14:16 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
14:17 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
14:18 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
14:19 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
14:20 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
14:21 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
14:22 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
14:23 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
14:24 1,514.76 1,514.76 1,514.76 1,514.76 0.0K
14:25 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
14:26 1,513.98 1,513.98 1,513.98 1,513.98 0.0K
14:27 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
14:28 1,513.88 1,513.88 1,513.88 1,513.88 0.0K
14:29 1,513.99 1,513.99 1,513.99 1,513.99 0.0K
14:30 1,513.44 1,513.44 1,513.44 1,513.44 0.0K
14:31 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
14:32 1,514.09 1,514.09 1,514.09 1,514.09 0.0K
14:33 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
14:34 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
14:35 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
14:36 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
14:37 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
14:38 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
14:39 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
14:40 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
14:41 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
14:42 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
14:43 1,515.69 1,515.69 1,515.69 1,515.69 0.0K
14:44 1,515.69 1,515.69 1,515.69 1,515.69 0.0K
14:45 1,515.61 1,515.61 1,515.61 1,515.61 0.0K
14:46 1,514.45 1,514.45 1,514.45 1,514.45 0.0K
14:47 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
14:48 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
14:49 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
14:50 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
14:51 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
14:52 1,514.77 1,514.77 1,514.77 1,514.77 0.0K
14:53 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
14:54 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
14:55 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
14:56 1,514.02 1,514.02 1,514.02 1,514.02 0.0K
14:57 1,513.60 1,513.60 1,513.60 1,513.60 0.0K
14:58 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
14:59 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
15:00 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
15:01 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
15:02 1,512.17 1,512.17 1,512.17 1,512.17 0.0K
15:03 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
15:04 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
15:05 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
15:06 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
15:07 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
15:08 1,511.37 1,511.37 1,511.37 1,511.37 0.0K
15:09 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
15:10 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
15:11 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
15:12 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
15:13 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
15:14 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
15:15 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
15:16 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
15:17 1,511.84 1,511.84 1,511.84 1,511.84 0.0K
15:18 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
15:19 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
15:20 1,511.08 1,511.08 1,511.08 1,511.08 0.0K
15:21 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
15:22 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
15:23 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
15:24 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
15:25 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
15:26 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
15:27 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
15:28 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
15:29 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
15:30 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
15:31 1,511.87 1,511.87 1,511.87 1,511.87 0.0K
15:32 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
15:33 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
15:34 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
15:35 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
15:36 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
15:37 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
15:38 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
15:39 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
15:40 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
15:41 1,511.64 1,511.64 1,511.64 1,511.64 0.0K
15:42 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
15:43 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
15:44 1,511.16 1,511.16 1,511.16 1,511.16 0.0K
15:45 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
15:46 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
15:47 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
15:48 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
15:49 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
15:50 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
15:51 1,511.33 1,511.33 1,511.33 1,511.33 0.0K
15:52 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
15:53 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
15:54 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
15:55 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
15:56 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
15:57 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
15:58 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
15:59 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
16:00 1,510.94 1,510.94 1,510.94 1,510.94 0.0K
16:01 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
16:02 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
16:03 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
16:04 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
16:05 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
16:06 1,512.67 1,512.67 1,512.67 1,512.67 0.0K
16:07 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
16:08 1,512.72 1,512.72 1,512.72 1,512.72 0.0K
16:09 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
16:10 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
16:11 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
16:12 1,512.44 1,512.44 1,512.44 1,512.44 0.0K
16:13 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
16:14 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
16:15 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
16:16 1,513.12 1,513.12 1,513.12 1,513.12 0.0K
16:17 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
16:18 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
16:19 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
16:20 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
16:21 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
16:22 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
16:23 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
16:24 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
16:25 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
16:26 1,511.74 1,511.74 1,511.74 1,511.74 0.0K
16:27 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
16:28 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
16:29 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
16:30 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
16:31 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
16:32 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
16:33 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
16:34 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
16:35 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
16:36 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
16:37 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
16:38 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
16:39 1,511.49 1,511.49 1,511.49 1,511.49 0.0K
16:40 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
16:41 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
16:42 1,511.33 1,511.33 1,511.33 1,511.33 0.0K
16:43 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
16:44 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
16:45 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
16:46 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
16:47 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
16:48 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
16:49 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
16:50 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
16:51 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
16:52 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
16:53 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
16:54 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
16:55 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
16:56 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
16:57 1,511.89 1,511.89 1,511.89 1,511.89 0.0K
16:58 1,512.24 1,512.24 1,512.24 1,512.24 0.0K
16:59 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
17:00 1,512.10 1,512.10 1,512.10 1,512.10 0.0K
17:01 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
17:02 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
17:03 1,512.07 1,512.07 1,512.07 1,512.07 0.0K
17:04 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
17:05 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
17:06 1,512.77 1,512.77 1,512.77 1,512.77 0.0K
17:07 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
17:08 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
17:09 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
17:10 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
17:11 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
17:12 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
17:13 1,513.72 1,513.72 1,513.72 1,513.72 0.0K
17:14 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
17:15 1,513.75 1,513.75 1,513.75 1,513.75 0.0K
17:16 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
17:17 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
17:18 1,513.88 1,513.88 1,513.88 1,513.88 0.0K
17:19 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
17:20 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
17:21 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
17:22 1,514.46 1,514.46 1,514.46 1,514.46 0.0K
17:23 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
17:24 1,514.26 1,514.26 1,514.26 1,514.26 0.0K
17:25 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
17:30 1,513.44 1,513.44 1,513.44 1,513.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible