N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,538.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,510.46 1,510.46 1,510.46 1,510.46 0.0K
09:01 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
09:02 1,513.11 1,513.11 1,513.11 1,513.11 0.0K
09:03 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
09:04 1,515.55 1,515.55 1,515.55 1,515.55 0.0K
09:05 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
09:06 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
09:07 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
09:08 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
09:09 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
09:10 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
09:11 1,513.47 1,513.47 1,513.47 1,513.47 0.0K
09:12 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
09:13 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
09:14 1,515.09 1,515.09 1,515.09 1,515.09 0.0K
09:15 1,514.57 1,514.57 1,514.57 1,514.57 0.0K
09:16 1,515.31 1,515.31 1,515.31 1,515.31 0.0K
09:17 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
09:18 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
09:19 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
09:20 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
09:21 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
09:22 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
09:23 1,517.53 1,517.53 1,517.53 1,517.53 0.0K
09:24 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
09:25 1,517.39 1,517.39 1,517.39 1,517.39 0.0K
09:26 1,517.08 1,517.08 1,517.08 1,517.08 0.0K
09:27 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
09:28 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
09:29 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
09:30 1,518.41 1,518.41 1,518.41 1,518.41 0.0K
09:31 1,519.22 1,519.22 1,519.22 1,519.22 0.0K
09:32 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
09:33 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
09:34 1,520.81 1,520.81 1,520.81 1,520.81 0.0K
09:35 1,522.66 1,522.66 1,522.66 1,522.66 0.0K
09:36 1,523.48 1,523.48 1,523.48 1,523.48 0.0K
09:37 1,524.82 1,524.82 1,524.82 1,524.82 0.0K
09:38 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
09:39 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
09:40 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
09:41 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
09:42 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
09:43 1,530.42 1,530.42 1,530.42 1,530.42 0.0K
09:44 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
09:45 1,530.83 1,530.83 1,530.83 1,530.83 0.0K
09:46 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
09:47 1,533.76 1,533.76 1,533.76 1,533.76 0.0K
09:48 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
09:49 1,533.93 1,533.93 1,533.93 1,533.93 0.0K
09:50 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
09:51 1,534.41 1,534.41 1,534.41 1,534.41 0.0K
09:52 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
09:53 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
09:54 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
09:55 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
09:56 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
09:57 1,534.36 1,534.36 1,534.36 1,534.36 0.0K
09:58 1,534.87 1,534.87 1,534.87 1,534.87 0.0K
09:59 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
10:00 1,534.43 1,534.43 1,534.43 1,534.43 0.0K
10:01 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
10:02 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
10:03 1,533.93 1,533.93 1,533.93 1,533.93 0.0K
10:04 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
10:05 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
10:06 1,533.40 1,533.40 1,533.40 1,533.40 0.0K
10:07 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
10:08 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
10:09 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
10:10 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
10:11 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
10:12 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
10:13 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
10:14 1,529.13 1,529.13 1,529.13 1,529.13 0.0K
10:15 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
10:16 1,528.01 1,528.01 1,528.01 1,528.01 0.0K
10:17 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
10:18 1,527.66 1,527.66 1,527.66 1,527.66 0.0K
10:19 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
10:20 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
10:21 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
10:22 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
10:23 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
10:24 1,526.03 1,526.03 1,526.03 1,526.03 0.0K
10:25 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
10:26 1,525.80 1,525.80 1,525.80 1,525.80 0.0K
10:27 1,525.80 1,525.80 1,525.80 1,525.80 0.0K
10:28 1,525.42 1,525.42 1,525.42 1,525.42 0.0K
10:29 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
10:30 1,525.16 1,525.16 1,525.16 1,525.16 0.0K
10:31 1,525.87 1,525.87 1,525.87 1,525.87 0.0K
10:32 1,525.99 1,525.99 1,525.99 1,525.99 0.0K
10:33 1,525.49 1,525.49 1,525.49 1,525.49 0.0K
10:34 1,525.61 1,525.61 1,525.61 1,525.61 0.0K
10:35 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
10:36 1,525.75 1,525.75 1,525.75 1,525.75 0.0K
10:37 1,525.84 1,525.84 1,525.84 1,525.84 0.0K
10:38 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
10:39 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
10:40 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
10:41 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
10:42 1,526.69 1,526.69 1,526.69 1,526.69 0.0K
10:43 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
10:44 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
10:45 1,526.12 1,526.12 1,526.12 1,526.12 0.0K
10:46 1,525.28 1,525.28 1,525.28 1,525.28 0.0K
10:47 1,524.61 1,524.61 1,524.61 1,524.61 0.0K
10:48 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
10:49 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
10:50 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
10:51 1,524.14 1,524.14 1,524.14 1,524.14 0.0K
10:52 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
10:53 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
10:54 1,523.57 1,523.57 1,523.57 1,523.57 0.0K
10:55 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
10:56 1,523.68 1,523.68 1,523.68 1,523.68 0.0K
10:57 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
10:58 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
10:59 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
11:00 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
11:01 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
11:02 1,524.08 1,524.08 1,524.08 1,524.08 0.0K
11:03 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
11:04 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
11:05 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
11:06 1,524.44 1,524.44 1,524.44 1,524.44 0.0K
11:07 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:08 1,524.63 1,524.63 1,524.63 1,524.63 0.0K
11:09 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
11:10 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
11:11 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
11:12 1,525.48 1,525.48 1,525.48 1,525.48 0.0K
11:13 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
11:14 1,525.19 1,525.19 1,525.19 1,525.19 0.0K
11:15 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
11:16 1,524.87 1,524.87 1,524.87 1,524.87 0.0K
11:17 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
11:18 1,524.22 1,524.22 1,524.22 1,524.22 0.0K
11:19 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
11:20 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
11:21 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
11:22 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
11:23 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
11:24 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
11:25 1,526.32 1,526.32 1,526.32 1,526.32 0.0K
11:26 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
11:27 1,525.87 1,525.87 1,525.87 1,525.87 0.0K
11:28 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
11:29 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
11:30 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
11:31 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
11:32 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
11:33 1,525.78 1,525.78 1,525.78 1,525.78 0.0K
11:34 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
11:35 1,525.28 1,525.28 1,525.28 1,525.28 0.0K
11:36 1,525.82 1,525.82 1,525.82 1,525.82 0.0K
11:37 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
11:38 1,526.52 1,526.52 1,526.52 1,526.52 0.0K
11:39 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
11:40 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
11:41 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
11:42 1,526.24 1,526.24 1,526.24 1,526.24 0.0K
11:43 1,526.10 1,526.10 1,526.10 1,526.10 0.0K
11:44 1,526.09 1,526.09 1,526.09 1,526.09 0.0K
11:45 1,525.98 1,525.98 1,525.98 1,525.98 0.0K
11:46 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
11:47 1,525.87 1,525.87 1,525.87 1,525.87 0.0K
11:48 1,525.75 1,525.75 1,525.75 1,525.75 0.0K
11:49 1,525.55 1,525.55 1,525.55 1,525.55 0.0K
11:50 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
11:51 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
11:52 1,525.88 1,525.88 1,525.88 1,525.88 0.0K
11:53 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
11:54 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
11:55 1,526.77 1,526.77 1,526.77 1,526.77 0.0K
11:56 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
11:57 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
11:58 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
11:59 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:00 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
12:01 1,527.34 1,527.34 1,527.34 1,527.34 0.0K
12:02 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
12:03 1,527.32 1,527.32 1,527.32 1,527.32 0.0K
12:04 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
12:05 1,527.83 1,527.83 1,527.83 1,527.83 0.0K
12:06 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
12:07 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
12:08 1,530.26 1,530.26 1,530.26 1,530.26 0.0K
12:09 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
12:10 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
12:11 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
12:12 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
12:13 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
12:14 1,530.28 1,530.28 1,530.28 1,530.28 0.0K
12:15 1,529.82 1,529.82 1,529.82 1,529.82 0.0K
12:16 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
12:17 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
12:18 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
12:19 1,529.69 1,529.69 1,529.69 1,529.69 0.0K
12:20 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
12:21 1,529.74 1,529.74 1,529.74 1,529.74 0.0K
12:22 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
12:23 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
12:24 1,529.71 1,529.71 1,529.71 1,529.71 0.0K
12:25 1,529.82 1,529.82 1,529.82 1,529.82 0.0K
12:26 1,530.02 1,530.02 1,530.02 1,530.02 0.0K
12:27 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
12:28 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
12:29 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
12:30 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
12:31 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
12:32 1,528.96 1,528.96 1,528.96 1,528.96 0.0K
12:33 1,528.09 1,528.09 1,528.09 1,528.09 0.0K
12:34 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
12:35 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
12:36 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
12:37 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
12:38 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
12:39 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
12:40 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
12:41 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
12:42 1,528.77 1,528.77 1,528.77 1,528.77 0.0K
12:43 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
12:44 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
12:45 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
12:46 1,528.37 1,528.37 1,528.37 1,528.37 0.0K
12:47 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
12:48 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
12:49 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
12:50 1,528.27 1,528.27 1,528.27 1,528.27 0.0K
12:51 1,527.83 1,527.83 1,527.83 1,527.83 0.0K
12:52 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
12:53 1,528.06 1,528.06 1,528.06 1,528.06 0.0K
12:54 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:55 1,528.02 1,528.02 1,528.02 1,528.02 0.0K
12:56 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:57 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
12:58 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
12:59 1,526.96 1,526.96 1,526.96 1,526.96 0.0K
13:00 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
13:01 1,526.46 1,526.46 1,526.46 1,526.46 0.0K
13:02 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
13:03 1,525.98 1,525.98 1,525.98 1,525.98 0.0K
13:04 1,525.99 1,525.99 1,525.99 1,525.99 0.0K
13:05 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
13:06 1,525.78 1,525.78 1,525.78 1,525.78 0.0K
13:07 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
13:08 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
13:09 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
13:10 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
13:11 1,525.84 1,525.84 1,525.84 1,525.84 0.0K
13:12 1,526.12 1,526.12 1,526.12 1,526.12 0.0K
13:13 1,526.01 1,526.01 1,526.01 1,526.01 0.0K
13:14 1,525.55 1,525.55 1,525.55 1,525.55 0.0K
13:15 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
13:16 1,525.36 1,525.36 1,525.36 1,525.36 0.0K
13:17 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
13:18 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:19 1,524.81 1,524.81 1,524.81 1,524.81 0.0K
13:20 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:21 1,523.60 1,523.60 1,523.60 1,523.60 0.0K
13:22 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
13:23 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
13:24 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
13:25 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
13:26 1,523.54 1,523.54 1,523.54 1,523.54 0.0K
13:27 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
13:28 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
13:29 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
13:30 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
13:31 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
13:32 1,523.23 1,523.23 1,523.23 1,523.23 0.0K
13:33 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
13:34 1,523.49 1,523.49 1,523.49 1,523.49 0.0K
13:35 1,523.51 1,523.51 1,523.51 1,523.51 0.0K
13:36 1,523.47 1,523.47 1,523.47 1,523.47 0.0K
13:37 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
13:38 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
13:39 1,523.27 1,523.27 1,523.27 1,523.27 0.0K
13:40 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
13:41 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
13:42 1,523.68 1,523.68 1,523.68 1,523.68 0.0K
13:43 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
13:44 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
13:45 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
13:46 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
13:47 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
13:48 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
13:49 1,525.48 1,525.48 1,525.48 1,525.48 0.0K
13:50 1,525.56 1,525.56 1,525.56 1,525.56 0.0K
13:51 1,525.97 1,525.97 1,525.97 1,525.97 0.0K
13:52 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
13:53 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
13:54 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
13:55 1,524.61 1,524.61 1,524.61 1,524.61 0.0K
13:56 1,524.36 1,524.36 1,524.36 1,524.36 0.0K
13:57 1,524.52 1,524.52 1,524.52 1,524.52 0.0K
13:58 1,524.43 1,524.43 1,524.43 1,524.43 0.0K
13:59 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
14:00 1,523.91 1,523.91 1,523.91 1,523.91 0.0K
14:01 1,523.48 1,523.48 1,523.48 1,523.48 0.0K
14:02 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
14:03 1,523.27 1,523.27 1,523.27 1,523.27 0.0K
14:04 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
14:05 1,524.46 1,524.46 1,524.46 1,524.46 0.0K
14:06 1,524.52 1,524.52 1,524.52 1,524.52 0.0K
14:07 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
14:08 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
14:09 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
14:10 1,524.33 1,524.33 1,524.33 1,524.33 0.0K
14:11 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
14:12 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
14:13 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
14:14 1,525.32 1,525.32 1,525.32 1,525.32 0.0K
14:15 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
14:16 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
14:17 1,524.52 1,524.52 1,524.52 1,524.52 0.0K
14:18 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
14:19 1,524.42 1,524.42 1,524.42 1,524.42 0.0K
14:20 1,524.69 1,524.69 1,524.69 1,524.69 0.0K
14:21 1,524.99 1,524.99 1,524.99 1,524.99 0.0K
14:22 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
14:23 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
14:24 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
14:25 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
14:26 1,524.78 1,524.78 1,524.78 1,524.78 0.0K
14:27 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
14:28 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
14:29 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
14:30 1,524.54 1,524.54 1,524.54 1,524.54 0.0K
14:31 1,524.59 1,524.59 1,524.59 1,524.59 0.0K
14:32 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
14:33 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
14:34 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
14:35 1,523.77 1,523.77 1,523.77 1,523.77 0.0K
14:36 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
14:37 1,523.26 1,523.26 1,523.26 1,523.26 0.0K
14:38 1,523.52 1,523.52 1,523.52 1,523.52 0.0K
14:39 1,523.42 1,523.42 1,523.42 1,523.42 0.0K
14:40 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
14:41 1,523.29 1,523.29 1,523.29 1,523.29 0.0K
14:42 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
14:43 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
14:44 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
14:45 1,521.37 1,521.37 1,521.37 1,521.37 0.0K
14:46 1,521.61 1,521.61 1,521.61 1,521.61 0.0K
14:47 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
14:48 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
14:49 1,521.37 1,521.37 1,521.37 1,521.37 0.0K
14:50 1,521.79 1,521.79 1,521.79 1,521.79 0.0K
14:51 1,521.67 1,521.67 1,521.67 1,521.67 0.0K
14:52 1,521.31 1,521.31 1,521.31 1,521.31 0.0K
14:53 1,521.31 1,521.31 1,521.31 1,521.31 0.0K
14:54 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
14:55 1,520.97 1,520.97 1,520.97 1,520.97 0.0K
14:56 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
14:57 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
14:58 1,520.91 1,520.91 1,520.91 1,520.91 0.0K
14:59 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
15:00 1,520.88 1,520.88 1,520.88 1,520.88 0.0K
15:01 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
15:02 1,520.07 1,520.07 1,520.07 1,520.07 0.0K
15:03 1,520.69 1,520.69 1,520.69 1,520.69 0.0K
15:04 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
15:05 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
15:06 1,519.78 1,519.78 1,519.78 1,519.78 0.0K
15:07 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
15:08 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
15:09 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
15:10 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
15:11 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
15:12 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
15:13 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
15:14 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
15:15 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
15:16 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
15:17 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
15:18 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
15:19 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
15:20 1,520.31 1,520.31 1,520.31 1,520.31 0.0K
15:21 1,520.30 1,520.30 1,520.30 1,520.30 0.0K
15:22 1,520.98 1,520.98 1,520.98 1,520.98 0.0K
15:23 1,520.93 1,520.93 1,520.93 1,520.93 0.0K
15:24 1,521.14 1,521.14 1,521.14 1,521.14 0.0K
15:25 1,520.94 1,520.94 1,520.94 1,520.94 0.0K
15:26 1,520.78 1,520.78 1,520.78 1,520.78 0.0K
15:27 1,520.94 1,520.94 1,520.94 1,520.94 0.0K
15:28 1,521.18 1,521.18 1,521.18 1,521.18 0.0K
15:29 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
15:30 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
15:31 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
15:32 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
15:33 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
15:34 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
15:35 1,521.42 1,521.42 1,521.42 1,521.42 0.0K
15:36 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
15:37 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
15:38 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
15:39 1,519.96 1,519.96 1,519.96 1,519.96 0.0K
15:40 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
15:41 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
15:42 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
15:43 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
15:44 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
15:45 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
15:46 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
15:47 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
15:48 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:49 1,517.72 1,517.72 1,517.72 1,517.72 0.0K
15:50 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
15:51 1,517.75 1,517.75 1,517.75 1,517.75 0.0K
15:52 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
15:53 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
15:54 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
15:55 1,516.88 1,516.88 1,516.88 1,516.88 0.0K
15:56 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
15:57 1,517.18 1,517.18 1,517.18 1,517.18 0.0K
15:58 1,516.66 1,516.66 1,516.66 1,516.66 0.0K
15:59 1,516.71 1,516.71 1,516.71 1,516.71 0.0K
16:00 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
16:01 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
16:02 1,513.60 1,513.60 1,513.60 1,513.60 0.0K
16:03 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
16:04 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
16:05 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
16:06 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
16:07 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
16:08 1,514.26 1,514.26 1,514.26 1,514.26 0.0K
16:09 1,514.08 1,514.08 1,514.08 1,514.08 0.0K
16:10 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
16:11 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
16:12 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
16:13 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
16:14 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
16:15 1,514.26 1,514.26 1,514.26 1,514.26 0.0K
16:16 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
16:17 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
16:18 1,514.04 1,514.04 1,514.04 1,514.04 0.0K
16:19 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
16:20 1,515.04 1,515.04 1,515.04 1,515.04 0.0K
16:21 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
16:22 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
16:23 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
16:24 1,515.54 1,515.54 1,515.54 1,515.54 0.0K
16:25 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
16:26 1,516.78 1,516.78 1,516.78 1,516.78 0.0K
16:27 1,516.91 1,516.91 1,516.91 1,516.91 0.0K
16:28 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
16:29 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
16:30 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
16:31 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
16:32 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
16:33 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
16:34 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
16:35 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
16:36 1,514.51 1,514.51 1,514.51 1,514.51 0.0K
16:37 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
16:38 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
16:39 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
16:40 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
16:41 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
16:42 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
16:43 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
16:44 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
16:45 1,511.06 1,511.06 1,511.06 1,511.06 0.0K
16:46 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
16:47 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
16:48 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
16:49 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
16:50 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
16:51 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
16:52 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
16:53 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
16:54 1,512.47 1,512.47 1,512.47 1,512.47 0.0K
16:55 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
16:56 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
16:57 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
16:58 1,512.99 1,512.99 1,512.99 1,512.99 0.0K
16:59 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
17:00 1,513.74 1,513.74 1,513.74 1,513.74 0.0K
17:01 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
17:02 1,513.67 1,513.67 1,513.67 1,513.67 0.0K
17:03 1,513.57 1,513.57 1,513.57 1,513.57 0.0K
17:04 1,513.39 1,513.39 1,513.39 1,513.39 0.0K
17:05 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
17:06 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
17:07 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
17:08 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
17:09 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
17:10 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
17:11 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
17:12 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
17:13 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
17:14 1,513.32 1,513.32 1,513.32 1,513.32 0.0K
17:15 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
17:16 1,513.91 1,513.91 1,513.91 1,513.91 0.0K
17:17 1,513.74 1,513.74 1,513.74 1,513.74 0.0K
17:18 1,513.77 1,513.77 1,513.77 1,513.77 0.0K
17:19 1,513.87 1,513.87 1,513.87 1,513.87 0.0K
17:20 1,513.79 1,513.79 1,513.79 1,513.79 0.0K
17:21 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
17:22 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
17:23 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
17:24 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
17:25 1,514.04 1,514.04 1,514.04 1,514.04 0.0K
17:30 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible