N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,538.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
09:01 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
09:02 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
09:03 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
09:04 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
09:05 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
09:06 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
09:07 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
09:08 1,506.89 1,506.89 1,506.89 1,506.89 0.0K
09:09 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
09:10 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
09:11 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
09:12 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
09:13 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
09:14 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
09:15 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
09:16 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
09:17 1,501.98 1,501.98 1,501.98 1,501.98 0.0K
09:18 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
09:19 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
09:20 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
09:21 1,502.57 1,502.57 1,502.57 1,502.57 0.0K
09:22 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
09:23 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
09:24 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
09:25 1,500.17 1,500.17 1,500.17 1,500.17 0.0K
09:26 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
09:27 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
09:28 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
09:29 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
09:30 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
09:31 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
09:32 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
09:33 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
09:34 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
09:35 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
09:36 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
09:37 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
09:38 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
09:39 1,495.18 1,495.18 1,495.18 1,495.18 0.0K
09:40 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
09:41 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
09:42 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
09:43 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
09:44 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
09:45 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
09:46 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
09:47 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
09:48 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
09:49 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
09:50 1,495.48 1,495.48 1,495.48 1,495.48 0.0K
09:51 1,495.37 1,495.37 1,495.37 1,495.37 0.0K
09:52 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
09:53 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
09:54 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
09:55 1,495.43 1,495.43 1,495.43 1,495.43 0.0K
09:56 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
09:57 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
09:58 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
09:59 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
10:00 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
10:01 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
10:02 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
10:03 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
10:04 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
10:05 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
10:06 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
10:07 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
10:08 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
10:09 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
10:10 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
10:11 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
10:12 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
10:13 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
10:14 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
10:15 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
10:16 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
10:17 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
10:18 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
10:19 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
10:20 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
10:21 1,499.62 1,499.62 1,499.62 1,499.62 0.0K
10:22 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
10:23 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
10:24 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
10:25 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
10:26 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
10:27 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
10:28 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
10:29 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
10:30 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
10:31 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
10:32 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
10:33 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
10:34 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
10:35 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
10:36 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
10:37 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
10:38 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
10:39 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
10:40 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
10:41 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
10:42 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
10:43 1,496.23 1,496.23 1,496.23 1,496.23 0.0K
10:44 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
10:45 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
10:46 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
10:47 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
10:48 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
10:49 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
10:50 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
10:51 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
10:52 1,496.89 1,496.89 1,496.89 1,496.89 0.0K
10:53 1,496.52 1,496.52 1,496.52 1,496.52 0.0K
10:54 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
10:55 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
10:56 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
10:57 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
10:58 1,495.89 1,495.89 1,495.89 1,495.89 0.0K
10:59 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:00 1,496.23 1,496.23 1,496.23 1,496.23 0.0K
11:01 1,496.23 1,496.23 1,496.23 1,496.23 0.0K
11:02 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
11:03 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:04 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
11:05 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:06 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
11:07 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
11:08 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
11:09 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
11:10 1,495.67 1,495.67 1,495.67 1,495.67 0.0K
11:11 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
11:12 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
11:13 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
11:14 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
11:15 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
11:16 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
11:17 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:18 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
11:19 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
11:20 1,496.23 1,496.23 1,496.23 1,496.23 0.0K
11:21 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
11:22 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
11:23 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
11:24 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
11:25 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
11:26 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
11:27 1,496.81 1,496.81 1,496.81 1,496.81 0.0K
11:28 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
11:29 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
11:30 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
11:31 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
11:32 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
11:33 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
11:34 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
11:35 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
11:36 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
11:37 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
11:38 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
11:39 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
11:40 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
11:41 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
11:42 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
11:43 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
11:44 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
11:45 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
11:46 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:47 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
11:48 1,496.77 1,496.77 1,496.77 1,496.77 0.0K
11:49 1,496.81 1,496.81 1,496.81 1,496.81 0.0K
11:50 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:51 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
11:52 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
11:53 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
11:54 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
11:55 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
11:56 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
11:57 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
11:58 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
11:59 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
12:00 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
12:01 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
12:02 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
12:03 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
12:04 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
12:05 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
12:06 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
12:07 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
12:08 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
12:09 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
12:10 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
12:11 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
12:12 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
12:13 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:14 1,496.77 1,496.77 1,496.77 1,496.77 0.0K
12:15 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:16 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
12:17 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
12:18 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
12:19 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
12:20 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
12:21 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
12:22 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
12:23 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
12:24 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
12:25 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
12:26 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
12:27 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
12:28 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
12:29 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
12:30 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
12:31 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
12:32 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
12:33 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
12:34 1,496.28 1,496.28 1,496.28 1,496.28 0.0K
12:35 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
12:36 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
12:37 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
12:38 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
12:39 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
12:40 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
12:41 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
12:42 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
12:43 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
12:44 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
12:45 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
12:46 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
12:47 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
12:48 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
12:49 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
12:50 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
12:51 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:52 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
12:53 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
12:54 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
12:55 1,499.62 1,499.62 1,499.62 1,499.62 0.0K
12:56 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
12:57 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
12:58 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
12:59 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
13:00 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
13:01 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
13:02 1,501.02 1,501.02 1,501.02 1,501.02 0.0K
13:03 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:04 1,501.78 1,501.78 1,501.78 1,501.78 0.0K
13:05 1,501.68 1,501.68 1,501.68 1,501.68 0.0K
13:06 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
13:07 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
13:08 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
13:09 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
13:10 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
13:11 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
13:12 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
13:13 1,502.50 1,502.50 1,502.50 1,502.50 0.0K
13:14 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
13:15 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
13:16 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
13:17 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
13:18 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
13:19 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
13:20 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
13:21 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
13:22 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
13:23 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
13:24 1,503.30 1,503.30 1,503.30 1,503.30 0.0K
13:25 1,503.48 1,503.48 1,503.48 1,503.48 0.0K
13:26 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
13:27 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
13:28 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
13:29 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
13:30 1,503.66 1,503.66 1,503.66 1,503.66 0.0K
13:31 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
13:32 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
13:33 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
13:34 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
13:35 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:36 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
13:37 1,503.30 1,503.30 1,503.30 1,503.30 0.0K
13:38 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
13:39 1,503.14 1,503.14 1,503.14 1,503.14 0.0K
13:40 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
13:41 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:42 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
13:43 1,502.14 1,502.14 1,502.14 1,502.14 0.0K
13:44 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
13:45 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
13:46 1,502.01 1,502.01 1,502.01 1,502.01 0.0K
13:47 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
13:48 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
13:49 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
13:50 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
13:51 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
13:52 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
13:53 1,502.70 1,502.70 1,502.70 1,502.70 0.0K
13:54 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
13:55 1,502.58 1,502.58 1,502.58 1,502.58 0.0K
13:56 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
13:57 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
13:58 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
13:59 1,503.12 1,503.12 1,503.12 1,503.12 0.0K
14:00 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
14:01 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
14:02 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
14:03 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
14:04 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
14:05 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
14:06 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
14:07 1,505.56 1,505.56 1,505.56 1,505.56 0.0K
14:08 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
14:09 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
14:10 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
14:11 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
14:12 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
14:13 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
14:14 1,506.39 1,506.39 1,506.39 1,506.39 0.0K
14:15 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
14:16 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
14:17 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
14:18 1,506.13 1,506.13 1,506.13 1,506.13 0.0K
14:19 1,506.11 1,506.11 1,506.11 1,506.11 0.0K
14:20 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
14:21 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
14:22 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
14:23 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
14:24 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
14:25 1,506.63 1,506.63 1,506.63 1,506.63 0.0K
14:26 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
14:27 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
14:28 1,506.89 1,506.89 1,506.89 1,506.89 0.0K
14:29 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
14:30 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
14:31 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
14:32 1,506.13 1,506.13 1,506.13 1,506.13 0.0K
14:33 1,506.09 1,506.09 1,506.09 1,506.09 0.0K
14:34 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
14:35 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
14:36 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
14:37 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
14:38 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
14:39 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
14:40 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
14:41 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
14:42 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
14:43 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
14:44 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
14:45 1,506.72 1,506.72 1,506.72 1,506.72 0.0K
14:46 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
14:47 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
14:48 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
14:49 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
14:50 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
14:51 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
14:52 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
14:53 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
14:54 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
14:55 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
14:56 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
14:57 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
14:58 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
14:59 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
15:00 1,506.13 1,506.13 1,506.13 1,506.13 0.0K
15:01 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
15:02 1,503.92 1,503.92 1,503.92 1,503.92 0.0K
15:03 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
15:04 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
15:05 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
15:06 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
15:07 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
15:08 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
15:09 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
15:10 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
15:11 1,503.98 1,503.98 1,503.98 1,503.98 0.0K
15:12 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
15:13 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
15:14 1,504.37 1,504.37 1,504.37 1,504.37 0.0K
15:15 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
15:16 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
15:17 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
15:18 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
15:19 1,504.53 1,504.53 1,504.53 1,504.53 0.0K
15:20 1,504.77 1,504.77 1,504.77 1,504.77 0.0K
15:21 1,504.68 1,504.68 1,504.68 1,504.68 0.0K
15:22 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
15:23 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
15:24 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
15:25 1,505.14 1,505.14 1,505.14 1,505.14 0.0K
15:26 1,504.99 1,504.99 1,504.99 1,504.99 0.0K
15:27 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
15:28 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
15:29 1,504.88 1,504.88 1,504.88 1,504.88 0.0K
15:30 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
15:31 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
15:32 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
15:33 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
15:34 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
15:35 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
15:36 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
15:37 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
15:38 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
15:39 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
15:40 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
15:41 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
15:42 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
15:43 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
15:44 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
15:45 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
15:46 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
15:47 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
15:48 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
15:49 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
15:50 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
15:51 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
15:52 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
15:53 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
15:54 1,505.96 1,505.96 1,505.96 1,505.96 0.0K
15:55 1,506.04 1,506.04 1,506.04 1,506.04 0.0K
15:56 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
15:57 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
15:58 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
15:59 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
16:00 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
16:01 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
16:02 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
16:03 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
16:04 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
16:05 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
16:06 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
16:07 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
16:08 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
16:09 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
16:10 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
16:11 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
16:12 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
16:13 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
16:14 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
16:15 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
16:16 1,505.94 1,505.94 1,505.94 1,505.94 0.0K
16:17 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
16:18 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
16:19 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
16:20 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
16:21 1,504.99 1,504.99 1,504.99 1,504.99 0.0K
16:22 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
16:23 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
16:24 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
16:25 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
16:26 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
16:27 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
16:28 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
16:29 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
16:30 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
16:31 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
16:32 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
16:33 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
16:34 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
16:35 1,505.65 1,505.65 1,505.65 1,505.65 0.0K
16:36 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
16:37 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
16:38 1,506.55 1,506.55 1,506.55 1,506.55 0.0K
16:39 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
16:40 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
16:41 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
16:42 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
16:43 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
16:44 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
16:45 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
16:46 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
16:47 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
16:48 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
16:49 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
16:50 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
16:51 1,508.23 1,508.23 1,508.23 1,508.23 0.0K
16:52 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
16:53 1,509.02 1,509.02 1,509.02 1,509.02 0.0K
16:54 1,508.36 1,508.36 1,508.36 1,508.36 0.0K
16:55 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
16:56 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
16:57 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
16:58 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
16:59 1,508.98 1,508.98 1,508.98 1,508.98 0.0K
17:00 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
17:01 1,509.41 1,509.41 1,509.41 1,509.41 0.0K
17:02 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
17:03 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
17:04 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
17:05 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
17:06 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
17:07 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
17:08 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
17:09 1,509.33 1,509.33 1,509.33 1,509.33 0.0K
17:10 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
17:11 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
17:12 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
17:13 1,509.85 1,509.85 1,509.85 1,509.85 0.0K
17:14 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
17:15 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
17:16 1,509.87 1,509.87 1,509.87 1,509.87 0.0K
17:17 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
17:18 1,510.48 1,510.48 1,510.48 1,510.48 0.0K
17:19 1,510.49 1,510.49 1,510.49 1,510.49 0.0K
17:20 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
17:21 1,510.05 1,510.05 1,510.05 1,510.05 0.0K
17:22 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
17:23 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
17:24 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
17:25 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible