N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
657.29
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 573.28 573.28 573.28 573.28 0.0K
09:01 573.77 573.77 573.77 573.77 0.0K
09:02 574.14 574.14 574.14 574.14 0.0K
09:03 573.66 573.66 573.66 573.66 0.0K
09:04 573.23 573.23 573.23 573.23 0.0K
09:05 573.60 573.60 573.60 573.60 0.0K
09:06 573.82 573.82 573.82 573.82 0.0K
09:07 574.69 574.69 574.69 574.69 0.0K
09:08 575.01 575.01 575.01 575.01 0.0K
09:09 575.28 575.28 575.28 575.28 0.0K
09:10 575.65 575.65 575.65 575.65 0.0K
09:11 576.53 576.53 576.53 576.53 0.0K
09:12 576.18 576.18 576.18 576.18 0.0K
09:13 575.81 575.81 575.81 575.81 0.0K
09:14 574.93 574.93 574.93 574.93 0.0K
09:15 574.82 574.82 574.82 574.82 0.0K
09:16 574.08 574.08 574.08 574.08 0.0K
09:17 573.84 573.84 573.84 573.84 0.0K
09:18 573.73 573.73 573.73 573.73 0.0K
09:19 574.17 574.17 574.17 574.17 0.0K
09:20 574.77 574.77 574.77 574.77 0.0K
09:21 574.93 574.93 574.93 574.93 0.0K
09:22 576.34 576.34 576.34 576.34 0.0K
09:23 576.04 576.04 576.04 576.04 0.0K
09:24 576.07 576.07 576.07 576.07 0.0K
09:25 576.03 576.03 576.03 576.03 0.0K
09:26 576.19 576.19 576.19 576.19 0.0K
09:27 576.23 576.23 576.23 576.23 0.0K
09:28 576.92 576.92 576.92 576.92 0.0K
09:29 577.07 577.07 577.07 577.07 0.0K
09:30 577.82 577.82 577.82 577.82 0.0K
09:31 578.11 578.11 578.11 578.11 0.0K
09:32 577.88 577.88 577.88 577.88 0.0K
09:33 577.46 577.46 577.46 577.46 0.0K
09:34 577.35 577.35 577.35 577.35 0.0K
09:35 576.94 576.94 576.94 576.94 0.0K
09:36 577.60 577.60 577.60 577.60 0.0K
09:37 577.62 577.62 577.62 577.62 0.0K
09:38 577.91 577.91 577.91 577.91 0.0K
09:39 578.30 578.30 578.30 578.30 0.0K
09:40 579.06 579.06 579.06 579.06 0.0K
09:41 578.97 578.97 578.97 578.97 0.0K
09:42 578.86 578.86 578.86 578.86 0.0K
09:43 578.95 578.95 578.95 578.95 0.0K
09:44 578.89 578.89 578.89 578.89 0.0K
09:45 578.86 578.86 578.86 578.86 0.0K
09:46 579.02 579.02 579.02 579.02 0.0K
09:47 578.89 578.89 578.89 578.89 0.0K
09:48 579.00 579.00 579.00 579.00 0.0K
09:49 579.07 579.07 579.07 579.07 0.0K
09:50 579.22 579.22 579.22 579.22 0.0K
09:51 579.09 579.09 579.09 579.09 0.0K
09:52 578.94 578.94 578.94 578.94 0.0K
09:53 579.20 579.20 579.20 579.20 0.0K
09:54 578.93 578.93 578.93 578.93 0.0K
09:55 578.89 578.89 578.89 578.89 0.0K
09:56 579.40 579.40 579.40 579.40 0.0K
09:57 579.81 579.81 579.81 579.81 0.0K
09:58 579.48 579.48 579.48 579.48 0.0K
09:59 579.78 579.78 579.78 579.78 0.0K
10:00 579.99 579.99 579.99 579.99 0.0K
10:01 579.56 579.56 579.56 579.56 0.0K
10:02 579.44 579.44 579.44 579.44 0.0K
10:03 580.16 580.16 580.16 580.16 0.0K
10:04 580.22 580.22 580.22 580.22 0.0K
10:05 580.13 580.13 580.13 580.13 0.0K
10:06 580.14 580.14 580.14 580.14 0.0K
10:07 580.20 580.20 580.20 580.20 0.0K
10:08 579.76 579.76 579.76 579.76 0.0K
10:09 579.67 579.67 579.67 579.67 0.0K
10:10 579.87 579.87 579.87 579.87 0.0K
10:11 579.99 579.99 579.99 579.99 0.0K
10:12 580.07 580.07 580.07 580.07 0.0K
10:13 580.34 580.34 580.34 580.34 0.0K
10:14 580.10 580.10 580.10 580.10 0.0K
10:15 579.89 579.89 579.89 579.89 0.0K
10:16 580.23 580.23 580.23 580.23 0.0K
10:17 580.20 580.20 580.20 580.20 0.0K
10:18 580.11 580.11 580.11 580.11 0.0K
10:19 579.95 579.95 579.95 579.95 0.0K
10:20 579.17 579.17 579.17 579.17 0.0K
10:21 579.04 579.04 579.04 579.04 0.0K
10:22 578.97 578.97 578.97 578.97 0.0K
10:23 579.02 579.02 579.02 579.02 0.0K
10:24 578.83 578.83 578.83 578.83 0.0K
10:25 579.04 579.04 579.04 579.04 0.0K
10:26 579.36 579.36 579.36 579.36 0.0K
10:27 579.61 579.61 579.61 579.61 0.0K
10:28 579.57 579.57 579.57 579.57 0.0K
10:29 579.49 579.49 579.49 579.49 0.0K
10:30 579.57 579.57 579.57 579.57 0.0K
10:31 579.76 579.76 579.76 579.76 0.0K
10:32 579.69 579.69 579.69 579.69 0.0K
10:33 579.62 579.62 579.62 579.62 0.0K
10:34 579.20 579.20 579.20 579.20 0.0K
10:35 579.41 579.41 579.41 579.41 0.0K
10:36 579.16 579.16 579.16 579.16 0.0K
10:37 578.95 578.95 578.95 578.95 0.0K
10:38 579.20 579.20 579.20 579.20 0.0K
10:39 579.34 579.34 579.34 579.34 0.0K
10:40 579.06 579.06 579.06 579.06 0.0K
10:41 578.41 578.41 578.41 578.41 0.0K
10:42 577.70 577.70 577.70 577.70 0.0K
10:43 578.37 578.37 578.37 578.37 0.0K
10:44 578.32 578.32 578.32 578.32 0.0K
10:45 578.29 578.29 578.29 578.29 0.0K
10:46 578.38 578.38 578.38 578.38 0.0K
10:47 578.58 578.58 578.58 578.58 0.0K
10:48 578.46 578.46 578.46 578.46 0.0K
10:49 578.82 578.82 578.82 578.82 0.0K
10:50 578.68 578.68 578.68 578.68 0.0K
10:51 578.77 578.77 578.77 578.77 0.0K
10:52 578.90 578.90 578.90 578.90 0.0K
10:53 579.03 579.03 579.03 579.03 0.0K
10:54 579.11 579.11 579.11 579.11 0.0K
10:55 579.55 579.55 579.55 579.55 0.0K
10:56 579.59 579.59 579.59 579.59 0.0K
10:57 579.68 579.68 579.68 579.68 0.0K
10:58 580.54 580.54 580.54 580.54 0.0K
10:59 580.73 580.73 580.73 580.73 0.0K
11:00 581.37 581.37 581.37 581.37 0.0K
11:01 581.46 581.46 581.46 581.46 0.0K
11:02 580.70 580.70 580.70 580.70 0.0K
11:03 580.62 580.62 580.62 580.62 0.0K
11:04 580.39 580.39 580.39 580.39 0.0K
11:05 579.95 579.95 579.95 579.95 0.0K
11:06 579.41 579.41 579.41 579.41 0.0K
11:07 579.57 579.57 579.57 579.57 0.0K
11:08 579.29 579.29 579.29 579.29 0.0K
11:09 579.15 579.15 579.15 579.15 0.0K
11:10 579.07 579.07 579.07 579.07 0.0K
11:11 579.25 579.25 579.25 579.25 0.0K
11:12 578.94 578.94 578.94 578.94 0.0K
11:13 579.15 579.15 579.15 579.15 0.0K
11:14 579.22 579.22 579.22 579.22 0.0K
11:15 579.04 579.04 579.04 579.04 0.0K
11:16 579.07 579.07 579.07 579.07 0.0K
11:17 579.01 579.01 579.01 579.01 0.0K
11:18 579.04 579.04 579.04 579.04 0.0K
11:19 578.95 578.95 578.95 578.95 0.0K
11:20 578.85 578.85 578.85 578.85 0.0K
11:21 578.59 578.59 578.59 578.59 0.0K
11:22 578.45 578.45 578.45 578.45 0.0K
11:23 578.47 578.47 578.47 578.47 0.0K
11:24 578.73 578.73 578.73 578.73 0.0K
11:25 578.85 578.85 578.85 578.85 0.0K
11:26 578.87 578.87 578.87 578.87 0.0K
11:27 578.37 578.37 578.37 578.37 0.0K
11:28 578.45 578.45 578.45 578.45 0.0K
11:29 578.16 578.16 578.16 578.16 0.0K
11:30 578.42 578.42 578.42 578.42 0.0K
11:31 578.43 578.43 578.43 578.43 0.0K
11:32 578.27 578.27 578.27 578.27 0.0K
11:33 578.45 578.45 578.45 578.45 0.0K
11:34 578.43 578.43 578.43 578.43 0.0K
11:35 578.46 578.46 578.46 578.46 0.0K
11:36 578.58 578.58 578.58 578.58 0.0K
11:37 578.51 578.51 578.51 578.51 0.0K
11:38 578.42 578.42 578.42 578.42 0.0K
11:39 578.38 578.38 578.38 578.38 0.0K
11:40 578.32 578.32 578.32 578.32 0.0K
11:41 578.16 578.16 578.16 578.16 0.0K
11:42 578.32 578.32 578.32 578.32 0.0K
11:43 578.50 578.50 578.50 578.50 0.0K
11:44 578.40 578.40 578.40 578.40 0.0K
11:45 578.09 578.09 578.09 578.09 0.0K
11:46 578.41 578.41 578.41 578.41 0.0K
11:47 578.45 578.45 578.45 578.45 0.0K
11:48 578.07 578.07 578.07 578.07 0.0K
11:49 578.11 578.11 578.11 578.11 0.0K
11:50 578.14 578.14 578.14 578.14 0.0K
11:51 579.10 579.10 579.10 579.10 0.0K
11:52 578.91 578.91 578.91 578.91 0.0K
11:53 579.33 579.33 579.33 579.33 0.0K
11:54 578.76 578.76 578.76 578.76 0.0K
11:55 578.60 578.60 578.60 578.60 0.0K
11:56 578.55 578.55 578.55 578.55 0.0K
11:57 578.26 578.26 578.26 578.26 0.0K
11:58 578.33 578.33 578.33 578.33 0.0K
11:59 578.11 578.11 578.11 578.11 0.0K
12:00 578.37 578.37 578.37 578.37 0.0K
12:01 578.30 578.30 578.30 578.30 0.0K
12:02 577.88 577.88 577.88 577.88 0.0K
12:03 577.82 577.82 577.82 577.82 0.0K
12:04 577.83 577.83 577.83 577.83 0.0K
12:05 577.81 577.81 577.81 577.81 0.0K
12:06 577.95 577.95 577.95 577.95 0.0K
12:07 577.64 577.64 577.64 577.64 0.0K
12:08 577.57 577.57 577.57 577.57 0.0K
12:09 577.59 577.59 577.59 577.59 0.0K
12:10 577.54 577.54 577.54 577.54 0.0K
12:11 577.49 577.49 577.49 577.49 0.0K
12:12 577.24 577.24 577.24 577.24 0.0K
12:13 577.24 577.24 577.24 577.24 0.0K
12:14 577.13 577.13 577.13 577.13 0.0K
12:15 577.15 577.15 577.15 577.15 0.0K
12:16 577.18 577.18 577.18 577.18 0.0K
12:17 577.16 577.16 577.16 577.16 0.0K
12:18 577.22 577.22 577.22 577.22 0.0K
12:19 577.16 577.16 577.16 577.16 0.0K
12:20 577.00 577.00 577.00 577.00 0.0K
12:21 577.38 577.38 577.38 577.38 0.0K
12:22 577.44 577.44 577.44 577.44 0.0K
12:23 577.40 577.40 577.40 577.40 0.0K
12:24 577.61 577.61 577.61 577.61 0.0K
12:25 577.62 577.62 577.62 577.62 0.0K
12:26 577.94 577.94 577.94 577.94 0.0K
12:27 577.57 577.57 577.57 577.57 0.0K
12:28 577.72 577.72 577.72 577.72 0.0K
12:29 577.96 577.96 577.96 577.96 0.0K
12:30 577.71 577.71 577.71 577.71 0.0K
12:31 577.75 577.75 577.75 577.75 0.0K
12:32 577.74 577.74 577.74 577.74 0.0K
12:33 577.87 577.87 577.87 577.87 0.0K
12:34 578.01 578.01 578.01 578.01 0.0K
12:35 578.11 578.11 578.11 578.11 0.0K
12:36 578.27 578.27 578.27 578.27 0.0K
12:37 578.10 578.10 578.10 578.10 0.0K
12:38 578.19 578.19 578.19 578.19 0.0K
12:39 578.13 578.13 578.13 578.13 0.0K
12:40 578.44 578.44 578.44 578.44 0.0K
12:41 578.19 578.19 578.19 578.19 0.0K
12:42 577.92 577.92 577.92 577.92 0.0K
12:43 578.14 578.14 578.14 578.14 0.0K
12:44 578.09 578.09 578.09 578.09 0.0K
12:45 578.08 578.08 578.08 578.08 0.0K
12:46 578.08 578.08 578.08 578.08 0.0K
12:47 578.23 578.23 578.23 578.23 0.0K
12:48 578.60 578.60 578.60 578.60 0.0K
12:49 578.41 578.41 578.41 578.41 0.0K
12:50 578.28 578.28 578.28 578.28 0.0K
12:51 578.40 578.40 578.40 578.40 0.0K
12:52 578.60 578.60 578.60 578.60 0.0K
12:53 578.50 578.50 578.50 578.50 0.0K
12:54 578.42 578.42 578.42 578.42 0.0K
12:55 578.30 578.30 578.30 578.30 0.0K
12:56 578.33 578.33 578.33 578.33 0.0K
12:57 577.73 577.73 577.73 577.73 0.0K
12:58 577.52 577.52 577.52 577.52 0.0K
12:59 577.45 577.45 577.45 577.45 0.0K
13:00 577.72 577.72 577.72 577.72 0.0K
13:01 577.75 577.75 577.75 577.75 0.0K
13:02 577.39 577.39 577.39 577.39 0.0K
13:03 577.51 577.51 577.51 577.51 0.0K
13:04 577.79 577.79 577.79 577.79 0.0K
13:05 577.54 577.54 577.54 577.54 0.0K
13:06 577.59 577.59 577.59 577.59 0.0K
13:07 577.06 577.06 577.06 577.06 0.0K
13:08 576.99 576.99 576.99 576.99 0.0K
13:09 576.97 576.97 576.97 576.97 0.0K
13:10 577.45 577.45 577.45 577.45 0.0K
13:11 577.47 577.47 577.47 577.47 0.0K
13:12 577.60 577.60 577.60 577.60 0.0K
13:13 577.67 577.67 577.67 577.67 0.0K
13:14 577.55 577.55 577.55 577.55 0.0K
13:15 577.40 577.40 577.40 577.40 0.0K
13:16 577.44 577.44 577.44 577.44 0.0K
13:17 577.31 577.31 577.31 577.31 0.0K
13:18 577.28 577.28 577.28 577.28 0.0K
13:19 577.24 577.24 577.24 577.24 0.0K
13:20 577.26 577.26 577.26 577.26 0.0K
13:21 577.41 577.41 577.41 577.41 0.0K
13:22 577.44 577.44 577.44 577.44 0.0K
13:23 577.59 577.59 577.59 577.59 0.0K
13:24 577.68 577.68 577.68 577.68 0.0K
13:25 577.70 577.70 577.70 577.70 0.0K
13:26 577.71 577.71 577.71 577.71 0.0K
13:27 577.79 577.79 577.79 577.79 0.0K
13:28 577.65 577.65 577.65 577.65 0.0K
13:29 577.64 577.64 577.64 577.64 0.0K
13:30 577.75 577.75 577.75 577.75 0.0K
13:31 578.03 578.03 578.03 578.03 0.0K
13:32 578.03 578.03 578.03 578.03 0.0K
13:33 578.05 578.05 578.05 578.05 0.0K
13:34 577.49 577.49 577.49 577.49 0.0K
13:35 577.68 577.68 577.68 577.68 0.0K
13:36 577.99 577.99 577.99 577.99 0.0K
13:37 577.98 577.98 577.98 577.98 0.0K
13:38 577.85 577.85 577.85 577.85 0.0K
13:39 577.82 577.82 577.82 577.82 0.0K
13:40 577.80 577.80 577.80 577.80 0.0K
13:41 577.77 577.77 577.77 577.77 0.0K
13:42 578.26 578.26 578.26 578.26 0.0K
13:43 578.19 578.19 578.19 578.19 0.0K
13:44 578.12 578.12 578.12 578.12 0.0K
13:45 578.49 578.49 578.49 578.49 0.0K
13:46 578.46 578.46 578.46 578.46 0.0K
13:47 578.45 578.45 578.45 578.45 0.0K
13:48 578.46 578.46 578.46 578.46 0.0K
13:49 578.50 578.50 578.50 578.50 0.0K
13:50 578.29 578.29 578.29 578.29 0.0K
13:51 578.70 578.70 578.70 578.70 0.0K
13:52 578.49 578.49 578.49 578.49 0.0K
13:53 578.52 578.52 578.52 578.52 0.0K
13:54 578.84 578.84 578.84 578.84 0.0K
13:55 578.80 578.80 578.80 578.80 0.0K
13:56 578.48 578.48 578.48 578.48 0.0K
13:57 578.21 578.21 578.21 578.21 0.0K
13:58 578.20 578.20 578.20 578.20 0.0K
13:59 578.15 578.15 578.15 578.15 0.0K
14:00 577.63 577.63 577.63 577.63 0.0K
14:01 578.01 578.01 578.01 578.01 0.0K
14:02 578.02 578.02 578.02 578.02 0.0K
14:03 577.92 577.92 577.92 577.92 0.0K
14:04 577.97 577.97 577.97 577.97 0.0K
14:05 577.59 577.59 577.59 577.59 0.0K
14:06 577.62 577.62 577.62 577.62 0.0K
14:07 577.32 577.32 577.32 577.32 0.0K
14:08 577.38 577.38 577.38 577.38 0.0K
14:09 577.33 577.33 577.33 577.33 0.0K
14:10 577.33 577.33 577.33 577.33 0.0K
14:11 577.34 577.34 577.34 577.34 0.0K
14:12 577.17 577.17 577.17 577.17 0.0K
14:13 577.63 577.63 577.63 577.63 0.0K
14:14 577.66 577.66 577.66 577.66 0.0K
14:15 577.60 577.60 577.60 577.60 0.0K
14:16 577.43 577.43 577.43 577.43 0.0K
14:17 577.91 577.91 577.91 577.91 0.0K
14:18 577.53 577.53 577.53 577.53 0.0K
14:19 577.52 577.52 577.52 577.52 0.0K
14:20 577.49 577.49 577.49 577.49 0.0K
14:21 578.02 578.02 578.02 578.02 0.0K
14:22 578.10 578.10 578.10 578.10 0.0K
14:23 577.88 577.88 577.88 577.88 0.0K
14:24 577.75 577.75 577.75 577.75 0.0K
14:25 578.09 578.09 578.09 578.09 0.0K
14:26 578.30 578.30 578.30 578.30 0.0K
14:27 578.23 578.23 578.23 578.23 0.0K
14:28 579.44 579.44 579.44 579.44 0.0K
14:29 579.40 579.40 579.40 579.40 0.0K
14:30 579.66 579.66 579.66 579.66 0.0K
14:31 579.95 579.95 579.95 579.95 0.0K
14:32 579.73 579.73 579.73 579.73 0.0K
14:33 579.70 579.70 579.70 579.70 0.0K
14:34 579.45 579.45 579.45 579.45 0.0K
14:35 579.49 579.49 579.49 579.49 0.0K
14:36 579.32 579.32 579.32 579.32 0.0K
14:37 579.18 579.18 579.18 579.18 0.0K
14:38 579.36 579.36 579.36 579.36 0.0K
14:39 579.32 579.32 579.32 579.32 0.0K
14:40 579.45 579.45 579.45 579.45 0.0K
14:41 579.82 579.82 579.82 579.82 0.0K
14:42 579.64 579.64 579.64 579.64 0.0K
14:43 579.71 579.71 579.71 579.71 0.0K
14:45 579.68 579.68 579.68 579.68 0.0K
14:46 580.02 580.02 580.02 580.02 0.0K
14:47 579.71 579.71 579.71 579.71 0.0K
14:48 579.94 579.94 579.94 579.94 0.0K
14:49 579.92 579.92 579.92 579.92 0.0K
14:50 579.81 579.81 579.81 579.81 0.0K
14:51 579.62 579.62 579.62 579.62 0.0K
14:52 579.29 579.29 579.29 579.29 0.0K
14:53 579.46 579.46 579.46 579.46 0.0K
14:54 579.59 579.59 579.59 579.59 0.0K
14:55 579.68 579.68 579.68 579.68 0.0K
14:56 579.59 579.59 579.59 579.59 0.0K
14:57 579.66 579.66 579.66 579.66 0.0K
14:58 579.42 579.42 579.42 579.42 0.0K
14:59 579.58 579.58 579.58 579.58 0.0K
15:00 579.47 579.47 579.47 579.47 0.0K
15:01 579.42 579.42 579.42 579.42 0.0K
15:02 579.73 579.73 579.73 579.73 0.0K
15:03 579.91 579.91 579.91 579.91 0.0K
15:04 579.56 579.56 579.56 579.56 0.0K
15:05 579.55 579.55 579.55 579.55 0.0K
15:06 579.78 579.78 579.78 579.78 0.0K
15:07 579.78 579.78 579.78 579.78 0.0K
15:08 579.71 579.71 579.71 579.71 0.0K
15:09 579.81 579.81 579.81 579.81 0.0K
15:10 579.62 579.62 579.62 579.62 0.0K
15:11 579.74 579.74 579.74 579.74 0.0K
15:12 580.54 580.54 580.54 580.54 0.0K
15:13 580.73 580.73 580.73 580.73 0.0K
15:14 580.56 580.56 580.56 580.56 0.0K
15:15 580.98 580.98 580.98 580.98 0.0K
15:16 581.14 581.14 581.14 581.14 0.0K
15:17 581.01 581.01 581.01 581.01 0.0K
15:18 580.72 580.72 580.72 580.72 0.0K
15:19 581.06 581.06 581.06 581.06 0.0K
15:20 581.05 581.05 581.05 581.05 0.0K
15:21 581.03 581.03 581.03 581.03 0.0K
15:22 581.31 581.31 581.31 581.31 0.0K
15:23 581.77 581.77 581.77 581.77 0.0K
15:24 581.70 581.70 581.70 581.70 0.0K
15:25 581.43 581.43 581.43 581.43 0.0K
15:26 581.31 581.31 581.31 581.31 0.0K
15:27 581.36 581.36 581.36 581.36 0.0K
15:28 581.39 581.39 581.39 581.39 0.0K
15:29 581.36 581.36 581.36 581.36 0.0K
15:30 581.63 581.63 581.63 581.63 0.0K
15:31 581.13 581.13 581.13 581.13 0.0K
15:32 580.69 580.69 580.69 580.69 0.0K
15:33 580.72 580.72 580.72 580.72 0.0K
15:34 580.55 580.55 580.55 580.55 0.0K
15:35 580.61 580.61 580.61 580.61 0.0K
15:36 580.87 580.87 580.87 580.87 0.0K
15:37 581.13 581.13 581.13 581.13 0.0K
15:38 581.84 581.84 581.84 581.84 0.0K
15:39 581.74 581.74 581.74 581.74 0.0K
15:40 581.70 581.70 581.70 581.70 0.0K
15:41 581.25 581.25 581.25 581.25 0.0K
15:42 581.64 581.64 581.64 581.64 0.0K
15:43 581.22 581.22 581.22 581.22 0.0K
15:44 581.02 581.02 581.02 581.02 0.0K
15:45 581.56 581.56 581.56 581.56 0.0K
15:46 581.19 581.19 581.19 581.19 0.0K
15:47 581.19 581.19 581.19 581.19 0.0K
15:48 581.41 581.41 581.41 581.41 0.0K
15:49 581.31 581.31 581.31 581.31 0.0K
15:50 581.17 581.17 581.17 581.17 0.0K
15:51 581.58 581.58 581.58 581.58 0.0K
15:52 581.56 581.56 581.56 581.56 0.0K
15:53 581.40 581.40 581.40 581.40 0.0K
15:54 581.58 581.58 581.58 581.58 0.0K
15:55 582.01 582.01 582.01 582.01 0.0K
15:56 582.32 582.32 582.32 582.32 0.0K
15:57 581.79 581.79 581.79 581.79 0.0K
15:58 582.36 582.36 582.36 582.36 0.0K
15:59 582.61 582.61 582.61 582.61 0.0K
16:00 582.46 582.46 582.46 582.46 0.0K
16:01 582.50 582.50 582.50 582.50 0.0K
16:02 582.43 582.43 582.43 582.43 0.0K
16:03 582.52 582.52 582.52 582.52 0.0K
16:04 582.67 582.67 582.67 582.67 0.0K
16:05 582.57 582.57 582.57 582.57 0.0K
16:06 582.61 582.61 582.61 582.61 0.0K
16:07 581.97 581.97 581.97 581.97 0.0K
16:08 582.04 582.04 582.04 582.04 0.0K
16:09 582.15 582.15 582.15 582.15 0.0K
16:10 582.19 582.19 582.19 582.19 0.0K
16:11 582.15 582.15 582.15 582.15 0.0K
16:12 582.00 582.00 582.00 582.00 0.0K
16:13 582.20 582.20 582.20 582.20 0.0K
16:14 581.98 581.98 581.98 581.98 0.0K
16:15 581.99 581.99 581.99 581.99 0.0K
16:16 581.97 581.97 581.97 581.97 0.0K
16:17 582.09 582.09 582.09 582.09 0.0K
16:18 581.93 581.93 581.93 581.93 0.0K
16:19 581.67 581.67 581.67 581.67 0.0K
16:20 581.87 581.87 581.87 581.87 0.0K
16:21 581.83 581.83 581.83 581.83 0.0K
16:22 581.93 581.93 581.93 581.93 0.0K
16:23 582.08 582.08 582.08 582.08 0.0K
16:24 581.84 581.84 581.84 581.84 0.0K
16:25 581.40 581.40 581.40 581.40 0.0K
16:26 581.33 581.33 581.33 581.33 0.0K
16:27 581.58 581.58 581.58 581.58 0.0K
16:28 581.02 581.02 581.02 581.02 0.0K
16:29 581.22 581.22 581.22 581.22 0.0K
16:30 581.05 581.05 581.05 581.05 0.0K
16:31 580.98 580.98 580.98 580.98 0.0K
16:32 581.06 581.06 581.06 581.06 0.0K
16:33 581.63 581.63 581.63 581.63 0.0K
16:34 581.77 581.77 581.77 581.77 0.0K
16:35 581.75 581.75 581.75 581.75 0.0K
16:36 581.68 581.68 581.68 581.68 0.0K
16:37 581.55 581.55 581.55 581.55 0.0K
16:38 583.18 583.18 583.18 583.18 0.0K
16:39 583.57 583.57 583.57 583.57 0.0K
16:40 584.39 584.39 584.39 584.39 0.0K
16:41 585.72 585.72 585.72 585.72 0.0K
16:42 586.09 586.09 586.09 586.09 0.0K
16:43 586.93 586.93 586.93 586.93 0.0K
16:44 586.76 586.76 586.76 586.76 0.0K
16:45 587.88 587.88 587.88 587.88 0.0K
16:46 588.15 588.15 588.15 588.15 0.0K
16:47 589.32 589.32 589.32 589.32 0.0K
16:48 589.51 589.51 589.51 589.51 0.0K
16:49 590.40 590.40 590.40 590.40 0.0K
16:50 589.88 589.88 589.88 589.88 0.0K
16:51 589.10 589.10 589.10 589.10 0.0K
16:52 589.39 589.39 589.39 589.39 0.0K
16:53 589.98 589.98 589.98 589.98 0.0K
16:54 590.80 590.80 590.80 590.80 0.0K
16:55 590.84 590.84 590.84 590.84 0.0K
16:56 590.44 590.44 590.44 590.44 0.0K
16:57 590.24 590.24 590.24 590.24 0.0K
16:58 589.80 589.80 589.80 589.80 0.0K
16:59 590.63 590.63 590.63 590.63 0.0K
17:00 590.30 590.30 590.30 590.30 0.0K
17:01 590.63 590.63 590.63 590.63 0.0K
17:02 590.91 590.91 590.91 590.91 0.0K
17:03 590.48 590.48 590.48 590.48 0.0K
17:04 591.10 591.10 591.10 591.10 0.0K
17:05 591.49 591.49 591.49 591.49 0.0K
17:06 591.68 591.68 591.68 591.68 0.0K
17:07 591.96 591.96 591.96 591.96 0.0K
17:08 591.93 591.93 591.93 591.93 0.0K
17:09 592.18 592.18 592.18 592.18 0.0K
17:10 592.09 592.09 592.09 592.09 0.0K
17:11 592.01 592.01 592.01 592.01 0.0K
17:12 592.10 592.10 592.10 592.10 0.0K
17:13 592.41 592.41 592.41 592.41 0.0K
17:14 593.03 593.03 593.03 593.03 0.0K
17:15 592.94 592.94 592.94 592.94 0.0K
17:16 591.76 591.76 591.76 591.76 0.0K
17:17 591.72 591.72 591.72 591.72 0.0K
17:18 592.22 592.22 592.22 592.22 0.0K
17:19 591.78 591.78 591.78 591.78 0.0K
17:21 591.84 591.84 591.84 591.84 0.0K
17:22 591.91 591.91 591.91 591.91 0.0K
17:23 591.67 591.67 591.67 591.67 0.0K
17:24 591.51 591.51 591.51 591.51 0.0K
17:25 591.75 591.75 591.75 591.75 0.0K
17:30 593.73 593.73 593.73 593.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible