N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
678.44
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 561.04 561.04 561.04 561.04 0.0K
09:01 561.02 561.02 561.02 561.02 0.0K
09:02 561.11 561.11 561.11 561.11 0.0K
09:03 560.98 560.98 560.98 560.98 0.0K
09:04 561.07 561.07 561.07 561.07 0.0K
09:05 561.13 561.13 561.13 561.13 0.0K
09:06 561.01 561.01 561.01 561.01 0.0K
09:07 561.05 561.05 561.05 561.05 0.0K
09:08 561.17 561.17 561.17 561.17 0.0K
09:09 561.12 561.12 561.12 561.12 0.0K
09:10 561.17 561.17 561.17 561.17 0.0K
09:11 561.14 561.14 561.14 561.14 0.0K
09:12 561.17 561.17 561.17 561.17 0.0K
09:13 561.22 561.22 561.22 561.22 0.0K
09:14 561.26 561.26 561.26 561.26 0.0K
09:15 561.30 561.30 561.30 561.30 0.0K
09:16 561.25 561.25 561.25 561.25 0.0K
09:17 561.19 561.19 561.19 561.19 0.0K
09:18 561.10 561.10 561.10 561.10 0.0K
09:19 561.12 561.12 561.12 561.12 0.0K
09:20 561.09 561.09 561.09 561.09 0.0K
09:21 561.01 561.01 561.01 561.01 0.0K
09:22 560.97 560.97 560.97 560.97 0.0K
09:23 560.95 560.95 560.95 560.95 0.0K
09:24 561.06 561.06 561.06 561.06 0.0K
09:25 561.08 561.08 561.08 561.08 0.0K
09:26 561.15 561.15 561.15 561.15 0.0K
09:27 561.17 561.17 561.17 561.17 0.0K
09:28 561.25 561.25 561.25 561.25 0.0K
09:29 561.24 561.24 561.24 561.24 0.0K
09:30 561.18 561.18 561.18 561.18 0.0K
09:31 561.24 561.24 561.24 561.24 0.0K
09:32 561.27 561.27 561.27 561.27 0.0K
09:33 561.29 561.29 561.29 561.29 0.0K
09:34 561.07 561.07 561.07 561.07 0.0K
09:35 561.08 561.08 561.08 561.08 0.0K
09:36 561.11 561.11 561.11 561.11 0.0K
09:37 561.15 561.15 561.15 561.15 0.0K
09:38 561.12 561.12 561.12 561.12 0.0K
09:40 561.08 561.08 561.08 561.08 0.0K
09:41 561.11 561.11 561.11 561.11 0.0K
09:42 561.10 561.10 561.10 561.10 0.0K
09:43 561.02 561.02 561.02 561.02 0.0K
09:44 560.89 560.89 560.89 560.89 0.0K
09:45 560.94 560.94 560.94 560.94 0.0K
09:46 560.96 560.96 560.96 560.96 0.0K
09:47 560.97 560.97 560.97 560.97 0.0K
09:49 560.98 560.98 560.98 560.98 0.0K
09:50 560.96 560.96 560.96 560.96 0.0K
09:51 560.96 560.96 560.96 560.96 0.0K
09:52 560.96 560.96 560.96 560.96 0.0K
09:53 560.91 560.91 560.91 560.91 0.0K
09:54 560.88 560.88 560.88 560.88 0.0K
09:56 560.87 560.87 560.87 560.87 0.0K
09:57 560.89 560.89 560.89 560.89 0.0K
09:58 560.89 560.89 560.89 560.89 0.0K
09:59 560.87 560.87 560.87 560.87 0.0K
10:00 560.84 560.84 560.84 560.84 0.0K
10:01 560.98 560.98 560.98 560.98 0.0K
10:02 560.95 560.95 560.95 560.95 0.0K
10:05 560.95 560.95 560.95 560.95 0.0K
10:06 560.99 560.99 560.99 560.99 0.0K
10:07 560.94 560.94 560.94 560.94 0.0K
10:08 560.76 560.76 560.76 560.76 0.0K
10:09 560.76 560.76 560.76 560.76 0.0K
10:10 560.75 560.75 560.75 560.75 0.0K
10:11 560.81 560.81 560.81 560.81 0.0K
10:12 560.90 560.90 560.90 560.90 0.0K
10:13 560.69 560.69 560.69 560.69 0.0K
10:14 560.68 560.68 560.68 560.68 0.0K
10:15 560.66 560.66 560.66 560.66 0.0K
10:16 560.63 560.63 560.63 560.63 0.0K
10:17 560.63 560.63 560.63 560.63 0.0K
10:18 560.59 560.59 560.59 560.59 0.0K
10:19 560.47 560.47 560.47 560.47 0.0K
10:20 560.45 560.45 560.45 560.45 0.0K
10:21 560.57 560.57 560.57 560.57 0.0K
10:22 560.67 560.67 560.67 560.67 0.0K
10:23 560.66 560.66 560.66 560.66 0.0K
10:24 560.69 560.69 560.69 560.69 0.0K
10:25 560.71 560.71 560.71 560.71 0.0K
10:26 560.72 560.72 560.72 560.72 0.0K
10:28 560.68 560.68 560.68 560.68 0.0K
10:29 560.70 560.70 560.70 560.70 0.0K
10:30 560.78 560.78 560.78 560.78 0.0K
10:31 560.76 560.76 560.76 560.76 0.0K
10:32 560.74 560.74 560.74 560.74 0.0K
10:34 560.67 560.67 560.67 560.67 0.0K
10:35 560.64 560.64 560.64 560.64 0.0K
10:36 560.68 560.68 560.68 560.68 0.0K
10:37 560.67 560.67 560.67 560.67 0.0K
10:38 560.70 560.70 560.70 560.70 0.0K
10:39 560.74 560.74 560.74 560.74 0.0K
10:41 560.78 560.78 560.78 560.78 0.0K
10:42 560.65 560.65 560.65 560.65 0.0K
10:43 560.54 560.54 560.54 560.54 0.0K
10:44 560.51 560.51 560.51 560.51 0.0K
10:45 560.68 560.68 560.68 560.68 0.0K
10:46 560.64 560.64 560.64 560.64 0.0K
10:47 560.71 560.71 560.71 560.71 0.0K
10:48 560.76 560.76 560.76 560.76 0.0K
10:49 560.58 560.58 560.58 560.58 0.0K
10:50 560.44 560.44 560.44 560.44 0.0K
10:51 560.46 560.46 560.46 560.46 0.0K
10:52 560.39 560.39 560.39 560.39 0.0K
10:53 560.40 560.40 560.40 560.40 0.0K
10:54 560.41 560.41 560.41 560.41 0.0K
10:55 560.57 560.57 560.57 560.57 0.0K
10:56 560.51 560.51 560.51 560.51 0.0K
10:57 560.50 560.50 560.50 560.50 0.0K
10:58 560.49 560.49 560.49 560.49 0.0K
10:59 560.50 560.50 560.50 560.50 0.0K
11:00 560.56 560.56 560.56 560.56 0.0K
11:01 560.51 560.51 560.51 560.51 0.0K
11:02 560.25 560.25 560.25 560.25 0.0K
11:03 560.07 560.07 560.07 560.07 0.0K
11:04 560.06 560.06 560.06 560.06 0.0K
11:05 560.06 560.06 560.06 560.06 0.0K
11:06 559.98 559.98 559.98 559.98 0.0K
11:07 560.01 560.01 560.01 560.01 0.0K
11:08 560.02 560.02 560.02 560.02 0.0K
11:10 560.04 560.04 560.04 560.04 0.0K
11:11 560.02 560.02 560.02 560.02 0.0K
11:12 560.09 560.09 560.09 560.09 0.0K
11:13 560.05 560.05 560.05 560.05 0.0K
11:14 560.06 560.06 560.06 560.06 0.0K
11:16 560.06 560.06 560.06 560.06 0.0K
11:17 560.08 560.08 560.08 560.08 0.0K
11:18 560.08 560.08 560.08 560.08 0.0K
11:19 560.26 560.26 560.26 560.26 0.0K
11:20 560.30 560.30 560.30 560.30 0.0K
11:21 560.25 560.25 560.25 560.25 0.0K
11:22 560.26 560.26 560.26 560.26 0.0K
11:23 560.21 560.21 560.21 560.21 0.0K
11:24 560.23 560.23 560.23 560.23 0.0K
11:25 560.17 560.17 560.17 560.17 0.0K
11:26 559.97 559.97 559.97 559.97 0.0K
11:27 559.85 559.85 559.85 559.85 0.0K
11:28 559.96 559.96 559.96 559.96 0.0K
11:29 560.00 560.00 560.00 560.00 0.0K
11:30 560.00 560.00 560.00 560.00 0.0K
11:31 560.01 560.01 560.01 560.01 0.0K
11:32 560.01 560.01 560.01 560.01 0.0K
11:33 560.03 560.03 560.03 560.03 0.0K
11:34 560.03 560.03 560.03 560.03 0.0K
11:35 560.03 560.03 560.03 560.03 0.0K
11:36 560.02 560.02 560.02 560.02 0.0K
11:37 560.01 560.01 560.01 560.01 0.0K
11:38 560.06 560.06 560.06 560.06 0.0K
11:40 560.04 560.04 560.04 560.04 0.0K
11:41 560.04 560.04 560.04 560.04 0.0K
11:42 560.05 560.05 560.05 560.05 0.0K
11:43 560.02 560.02 560.02 560.02 0.0K
11:44 559.98 559.98 559.98 559.98 0.0K
11:45 559.99 559.99 559.99 559.99 0.0K
11:46 559.99 559.99 559.99 559.99 0.0K
11:47 560.00 560.00 560.00 560.00 0.0K
11:48 560.00 560.00 560.00 560.00 0.0K
11:49 560.03 560.03 560.03 560.03 0.0K
11:50 560.01 560.01 560.01 560.01 0.0K
11:51 559.98 559.98 559.98 559.98 0.0K
11:52 559.88 559.88 559.88 559.88 0.0K
11:53 559.91 559.91 559.91 559.91 0.0K
11:54 559.92 559.92 559.92 559.92 0.0K
11:55 560.03 560.03 560.03 560.03 0.0K
11:56 560.03 560.03 560.03 560.03 0.0K
11:57 560.06 560.06 560.06 560.06 0.0K
11:58 560.06 560.06 560.06 560.06 0.0K
11:59 560.06 560.06 560.06 560.06 0.0K
12:00 560.02 560.02 560.02 560.02 0.0K
12:01 559.91 559.91 559.91 559.91 0.0K
12:02 559.94 559.94 559.94 559.94 0.0K
12:03 559.88 559.88 559.88 559.88 0.0K
12:04 559.67 559.67 559.67 559.67 0.0K
12:05 559.64 559.64 559.64 559.64 0.0K
12:06 559.68 559.68 559.68 559.68 0.0K
12:07 559.66 559.66 559.66 559.66 0.0K
12:08 559.42 559.42 559.42 559.42 0.0K
12:09 559.37 559.37 559.37 559.37 0.0K
12:10 559.39 559.39 559.39 559.39 0.0K
12:11 559.43 559.43 559.43 559.43 0.0K
12:12 559.51 559.51 559.51 559.51 0.0K
12:13 559.51 559.51 559.51 559.51 0.0K
12:14 559.48 559.48 559.48 559.48 0.0K
12:15 559.48 559.48 559.48 559.48 0.0K
12:16 559.48 559.48 559.48 559.48 0.0K
12:17 559.51 559.51 559.51 559.51 0.0K
12:18 559.46 559.46 559.46 559.46 0.0K
12:19 559.43 559.43 559.43 559.43 0.0K
12:20 559.42 559.42 559.42 559.42 0.0K
12:21 559.40 559.40 559.40 559.40 0.0K
12:22 559.47 559.47 559.47 559.47 0.0K
12:23 559.47 559.47 559.47 559.47 0.0K
12:24 559.47 559.47 559.47 559.47 0.0K
12:25 559.47 559.47 559.47 559.47 0.0K
12:26 559.47 559.47 559.47 559.47 0.0K
12:27 559.22 559.22 559.22 559.22 0.0K
12:28 559.29 559.29 559.29 559.29 0.0K
12:30 559.27 559.27 559.27 559.27 0.0K
12:31 559.16 559.16 559.16 559.16 0.0K
12:32 559.07 559.07 559.07 559.07 0.0K
12:34 559.07 559.07 559.07 559.07 0.0K
12:35 559.09 559.09 559.09 559.09 0.0K
12:36 559.08 559.08 559.08 559.08 0.0K
12:37 559.06 559.06 559.06 559.06 0.0K
12:38 559.05 559.05 559.05 559.05 0.0K
12:39 559.09 559.09 559.09 559.09 0.0K
12:40 559.11 559.11 559.11 559.11 0.0K
12:41 559.07 559.07 559.07 559.07 0.0K
12:42 559.02 559.02 559.02 559.02 0.0K
12:43 558.95 558.95 558.95 558.95 0.0K
12:44 558.95 558.95 558.95 558.95 0.0K
12:45 558.95 558.95 558.95 558.95 0.0K
12:46 558.95 558.95 558.95 558.95 0.0K
12:47 558.96 558.96 558.96 558.96 0.0K
12:48 558.96 558.96 558.96 558.96 0.0K
12:49 558.98 558.98 558.98 558.98 0.0K
12:50 558.93 558.93 558.93 558.93 0.0K
12:51 558.91 558.91 558.91 558.91 0.0K
12:52 558.75 558.75 558.75 558.75 0.0K
12:53 558.87 558.87 558.87 558.87 0.0K
12:54 558.97 558.97 558.97 558.97 0.0K
12:55 559.03 559.03 559.03 559.03 0.0K
12:56 559.03 559.03 559.03 559.03 0.0K
12:57 559.04 559.04 559.04 559.04 0.0K
12:58 559.02 559.02 559.02 559.02 0.0K
12:59 559.07 559.07 559.07 559.07 0.0K
13:00 559.03 559.03 559.03 559.03 0.0K
13:01 558.95 558.95 558.95 558.95 0.0K
13:02 558.99 558.99 558.99 558.99 0.0K
13:03 558.98 558.98 558.98 558.98 0.0K
13:04 558.97 558.97 558.97 558.97 0.0K
13:05 559.01 559.01 559.01 559.01 0.0K
13:07 559.01 559.01 559.01 559.01 0.0K
13:08 558.99 558.99 558.99 558.99 0.0K
13:09 559.07 559.07 559.07 559.07 0.0K
13:10 559.15 559.15 559.15 559.15 0.0K
13:11 559.17 559.17 559.17 559.17 0.0K
13:12 559.19 559.19 559.19 559.19 0.0K
13:13 559.07 559.07 559.07 559.07 0.0K
13:14 559.03 559.03 559.03 559.03 0.0K
13:15 558.95 558.95 558.95 558.95 0.0K
13:16 558.92 558.92 558.92 558.92 0.0K
13:17 558.92 558.92 558.92 558.92 0.0K
13:18 558.83 558.83 558.83 558.83 0.0K
13:19 558.81 558.81 558.81 558.81 0.0K
13:20 558.78 558.78 558.78 558.78 0.0K
13:21 558.86 558.86 558.86 558.86 0.0K
13:22 558.94 558.94 558.94 558.94 0.0K
13:23 558.95 558.95 558.95 558.95 0.0K
13:24 558.91 558.91 558.91 558.91 0.0K
13:25 558.92 558.92 558.92 558.92 0.0K
13:26 558.98 558.98 558.98 558.98 0.0K
13:27 559.02 559.02 559.02 559.02 0.0K
13:28 559.03 559.03 559.03 559.03 0.0K
13:29 559.06 559.06 559.06 559.06 0.0K
13:30 559.07 559.07 559.07 559.07 0.0K
13:31 559.09 559.09 559.09 559.09 0.0K
13:32 559.04 559.04 559.04 559.04 0.0K
13:33 559.03 559.03 559.03 559.03 0.0K
13:34 559.04 559.04 559.04 559.04 0.0K
13:35 559.02 559.02 559.02 559.02 0.0K
13:36 558.97 558.97 558.97 558.97 0.0K
13:37 558.99 558.99 558.99 558.99 0.0K
13:38 559.01 559.01 559.01 559.01 0.0K
13:39 559.02 559.02 559.02 559.02 0.0K
13:40 559.01 559.01 559.01 559.01 0.0K
13:41 558.98 558.98 558.98 558.98 0.0K
13:42 558.94 558.94 558.94 558.94 0.0K
13:43 558.93 558.93 558.93 558.93 0.0K
13:44 558.90 558.90 558.90 558.90 0.0K
13:45 558.89 558.89 558.89 558.89 0.0K
13:46 559.07 559.07 559.07 559.07 0.0K
13:47 559.12 559.12 559.12 559.12 0.0K
13:48 559.13 559.13 559.13 559.13 0.0K
13:49 559.09 559.09 559.09 559.09 0.0K
13:50 558.85 558.85 558.85 558.85 0.0K
13:51 558.76 558.76 558.76 558.76 0.0K
13:52 558.69 558.69 558.69 558.69 0.0K
13:53 558.65 558.65 558.65 558.65 0.0K
13:54 558.70 558.70 558.70 558.70 0.0K
13:55 558.72 558.72 558.72 558.72 0.0K
13:56 558.88 558.88 558.88 558.88 0.0K
13:57 558.92 558.92 558.92 558.92 0.0K
13:58 558.91 558.91 558.91 558.91 0.0K
13:59 559.02 559.02 559.02 559.02 0.0K
14:00 559.01 559.01 559.01 559.01 0.0K
14:01 558.97 558.97 558.97 558.97 0.0K
14:02 558.89 558.89 558.89 558.89 0.0K
14:03 558.91 558.91 558.91 558.91 0.0K
14:04 558.92 558.92 558.92 558.92 0.0K
14:05 558.87 558.87 558.87 558.87 0.0K
14:06 558.81 558.81 558.81 558.81 0.0K
14:07 558.74 558.74 558.74 558.74 0.0K
14:08 558.65 558.65 558.65 558.65 0.0K
14:09 558.64 558.64 558.64 558.64 0.0K
14:10 558.64 558.64 558.64 558.64 0.0K
14:11 558.69 558.69 558.69 558.69 0.0K
14:12 558.67 558.67 558.67 558.67 0.0K
14:13 558.65 558.65 558.65 558.65 0.0K
14:15 558.66 558.66 558.66 558.66 0.0K
14:16 558.62 558.62 558.62 558.62 0.0K
14:17 558.60 558.60 558.60 558.60 0.0K
14:18 558.66 558.66 558.66 558.66 0.0K
14:19 558.57 558.57 558.57 558.57 0.0K
14:20 558.50 558.50 558.50 558.50 0.0K
14:21 558.55 558.55 558.55 558.55 0.0K
14:22 558.52 558.52 558.52 558.52 0.0K
14:23 558.57 558.57 558.57 558.57 0.0K
14:24 558.54 558.54 558.54 558.54 0.0K
14:25 558.60 558.60 558.60 558.60 0.0K
14:27 558.59 558.59 558.59 558.59 0.0K
14:28 558.68 558.68 558.68 558.68 0.0K
14:29 558.66 558.66 558.66 558.66 0.0K
14:30 558.71 558.71 558.71 558.71 0.0K
14:31 558.66 558.66 558.66 558.66 0.0K
14:32 558.63 558.63 558.63 558.63 0.0K
14:33 558.55 558.55 558.55 558.55 0.0K
14:34 558.58 558.58 558.58 558.58 0.0K
14:35 558.55 558.55 558.55 558.55 0.0K
14:36 558.51 558.51 558.51 558.51 0.0K
14:37 558.47 558.47 558.47 558.47 0.0K
14:38 558.27 558.27 558.27 558.27 0.0K
14:39 558.31 558.31 558.31 558.31 0.0K
14:40 558.32 558.32 558.32 558.32 0.0K
14:41 558.23 558.23 558.23 558.23 0.0K
14:42 558.26 558.26 558.26 558.26 0.0K
14:43 558.24 558.24 558.24 558.24 0.0K
14:44 558.22 558.22 558.22 558.22 0.0K
14:45 558.24 558.24 558.24 558.24 0.0K
14:48 558.25 558.25 558.25 558.25 0.0K
14:49 558.28 558.28 558.28 558.28 0.0K
14:50 558.34 558.34 558.34 558.34 0.0K
14:51 558.32 558.32 558.32 558.32 0.0K
14:52 558.33 558.33 558.33 558.33 0.0K
14:53 558.31 558.31 558.31 558.31 0.0K
14:54 558.25 558.25 558.25 558.25 0.0K
14:55 558.21 558.21 558.21 558.21 0.0K
14:56 558.20 558.20 558.20 558.20 0.0K
14:58 558.19 558.19 558.19 558.19 0.0K
14:59 558.20 558.20 558.20 558.20 0.0K
15:00 558.14 558.14 558.14 558.14 0.0K
15:01 558.19 558.19 558.19 558.19 0.0K
15:02 558.18 558.18 558.18 558.18 0.0K
15:03 558.18 558.18 558.18 558.18 0.0K
15:04 558.09 558.09 558.09 558.09 0.0K
15:05 558.14 558.14 558.14 558.14 0.0K
15:06 558.15 558.15 558.15 558.15 0.0K
15:07 558.15 558.15 558.15 558.15 0.0K
15:08 558.15 558.15 558.15 558.15 0.0K
15:09 558.16 558.16 558.16 558.16 0.0K
15:10 558.20 558.20 558.20 558.20 0.0K
15:11 558.19 558.19 558.19 558.19 0.0K
15:12 558.19 558.19 558.19 558.19 0.0K
15:13 558.20 558.20 558.20 558.20 0.0K
15:14 558.19 558.19 558.19 558.19 0.0K
15:15 558.21 558.21 558.21 558.21 0.0K
15:16 558.23 558.23 558.23 558.23 0.0K
15:17 558.20 558.20 558.20 558.20 0.0K
15:18 558.22 558.22 558.22 558.22 0.0K
15:19 558.26 558.26 558.26 558.26 0.0K
15:20 558.31 558.31 558.31 558.31 0.0K
15:21 558.33 558.33 558.33 558.33 0.0K
15:22 558.38 558.38 558.38 558.38 0.0K
15:23 558.39 558.39 558.39 558.39 0.0K
15:24 558.41 558.41 558.41 558.41 0.0K
15:25 558.54 558.54 558.54 558.54 0.0K
15:26 558.58 558.58 558.58 558.58 0.0K
15:27 558.55 558.55 558.55 558.55 0.0K
15:28 558.53 558.53 558.53 558.53 0.0K
15:29 558.52 558.52 558.52 558.52 0.0K
15:30 558.53 558.53 558.53 558.53 0.0K
15:31 558.54 558.54 558.54 558.54 0.0K
15:33 558.55 558.55 558.55 558.55 0.0K
15:35 558.63 558.63 558.63 558.63 0.0K
15:36 558.50 558.50 558.50 558.50 0.0K
15:37 558.42 558.42 558.42 558.42 0.0K
15:38 558.39 558.39 558.39 558.39 0.0K
15:39 558.34 558.34 558.34 558.34 0.0K
15:40 558.45 558.45 558.45 558.45 0.0K
15:41 558.41 558.41 558.41 558.41 0.0K
15:42 558.43 558.43 558.43 558.43 0.0K
15:43 558.44 558.44 558.44 558.44 0.0K
15:44 558.43 558.43 558.43 558.43 0.0K
15:45 558.45 558.45 558.45 558.45 0.0K
15:46 558.48 558.48 558.48 558.48 0.0K
15:47 558.49 558.49 558.49 558.49 0.0K
15:48 558.47 558.47 558.47 558.47 0.0K
15:49 558.42 558.42 558.42 558.42 0.0K
15:50 558.39 558.39 558.39 558.39 0.0K
15:51 558.34 558.34 558.34 558.34 0.0K
15:52 558.38 558.38 558.38 558.38 0.0K
15:53 558.48 558.48 558.48 558.48 0.0K
15:54 558.58 558.58 558.58 558.58 0.0K
15:55 558.57 558.57 558.57 558.57 0.0K
15:56 558.60 558.60 558.60 558.60 0.0K
15:57 558.64 558.64 558.64 558.64 0.0K
15:59 558.58 558.58 558.58 558.58 0.0K
16:00 558.61 558.61 558.61 558.61 0.0K
16:01 558.64 558.64 558.64 558.64 0.0K
16:02 558.65 558.65 558.65 558.65 0.0K
16:03 558.62 558.62 558.62 558.62 0.0K
16:04 558.58 558.58 558.58 558.58 0.0K
16:05 558.61 558.61 558.61 558.61 0.0K
16:06 558.62 558.62 558.62 558.62 0.0K
16:07 558.56 558.56 558.56 558.56 0.0K
16:08 558.31 558.31 558.31 558.31 0.0K
16:09 558.29 558.29 558.29 558.29 0.0K
16:10 558.26 558.26 558.26 558.26 0.0K
16:11 558.23 558.23 558.23 558.23 0.0K
16:12 558.20 558.20 558.20 558.20 0.0K
16:13 558.21 558.21 558.21 558.21 0.0K
16:14 558.20 558.20 558.20 558.20 0.0K
16:15 558.23 558.23 558.23 558.23 0.0K
16:16 558.25 558.25 558.25 558.25 0.0K
16:17 558.28 558.28 558.28 558.28 0.0K
16:18 558.27 558.27 558.27 558.27 0.0K
16:19 558.19 558.19 558.19 558.19 0.0K
16:20 558.15 558.15 558.15 558.15 0.0K
16:21 558.12 558.12 558.12 558.12 0.0K
16:22 558.13 558.13 558.13 558.13 0.0K
16:23 558.14 558.14 558.14 558.14 0.0K
16:24 558.06 558.06 558.06 558.06 0.0K
16:25 558.01 558.01 558.01 558.01 0.0K
16:26 557.84 557.84 557.84 557.84 0.0K
16:27 557.80 557.80 557.80 557.80 0.0K
16:28 557.89 557.89 557.89 557.89 0.0K
16:29 557.89 557.89 557.89 557.89 0.0K
16:31 557.82 557.82 557.82 557.82 0.0K
16:32 557.80 557.80 557.80 557.80 0.0K
16:33 557.85 557.85 557.85 557.85 0.0K
16:34 557.74 557.74 557.74 557.74 0.0K
16:35 557.70 557.70 557.70 557.70 0.0K
16:36 557.69 557.69 557.69 557.69 0.0K
16:37 557.73 557.73 557.73 557.73 0.0K
16:38 557.74 557.74 557.74 557.74 0.0K
16:39 557.70 557.70 557.70 557.70 0.0K
16:40 557.74 557.74 557.74 557.74 0.0K
16:41 557.72 557.72 557.72 557.72 0.0K
16:42 557.74 557.74 557.74 557.74 0.0K
16:43 557.74 557.74 557.74 557.74 0.0K
16:44 557.73 557.73 557.73 557.73 0.0K
16:45 557.79 557.79 557.79 557.79 0.0K
16:46 557.86 557.86 557.86 557.86 0.0K
16:47 557.80 557.80 557.80 557.80 0.0K
16:48 557.78 557.78 557.78 557.78 0.0K
16:49 557.83 557.83 557.83 557.83 0.0K
16:50 557.85 557.85 557.85 557.85 0.0K
16:51 557.85 557.85 557.85 557.85 0.0K
16:52 557.85 557.85 557.85 557.85 0.0K
16:53 557.77 557.77 557.77 557.77 0.0K
16:54 557.57 557.57 557.57 557.57 0.0K
16:55 557.31 557.31 557.31 557.31 0.0K
16:56 557.51 557.51 557.51 557.51 0.0K
16:57 557.38 557.38 557.38 557.38 0.0K
16:58 557.41 557.41 557.41 557.41 0.0K
16:59 557.49 557.49 557.49 557.49 0.0K
17:00 557.60 557.60 557.60 557.60 0.0K
17:01 557.72 557.72 557.72 557.72 0.0K
17:02 557.61 557.61 557.61 557.61 0.0K
17:03 557.65 557.65 557.65 557.65 0.0K
17:04 557.71 557.71 557.71 557.71 0.0K
17:05 557.72 557.72 557.72 557.72 0.0K
17:06 557.66 557.66 557.66 557.66 0.0K
17:07 557.68 557.68 557.68 557.68 0.0K
17:08 557.77 557.77 557.77 557.77 0.0K
17:09 557.76 557.76 557.76 557.76 0.0K
17:10 557.90 557.90 557.90 557.90 0.0K
17:11 557.96 557.96 557.96 557.96 0.0K
17:12 557.96 557.96 557.96 557.96 0.0K
17:13 558.07 558.07 558.07 558.07 0.0K
17:14 558.02 558.02 558.02 558.02 0.0K
17:15 557.61 557.61 557.61 557.61 0.0K
17:30 557.61 557.61 557.61 557.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible