N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
657.29
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 561.40 561.40 561.40 561.40 0.0K
09:01 562.00 562.00 562.00 562.00 0.0K
09:02 561.55 561.55 561.55 561.55 0.0K
09:03 561.86 561.86 561.86 561.86 0.0K
09:04 561.93 561.93 561.93 561.93 0.0K
09:05 562.30 562.30 562.30 562.30 0.0K
09:06 562.09 562.09 562.09 562.09 0.0K
09:07 561.39 561.39 561.39 561.39 0.0K
09:08 560.81 560.81 560.81 560.81 0.0K
09:09 560.88 560.88 560.88 560.88 0.0K
09:10 560.93 560.93 560.93 560.93 0.0K
09:11 561.52 561.52 561.52 561.52 0.0K
09:12 561.90 561.90 561.90 561.90 0.0K
09:13 561.84 561.84 561.84 561.84 0.0K
09:14 561.77 561.77 561.77 561.77 0.0K
09:15 561.71 561.71 561.71 561.71 0.0K
09:16 561.91 561.91 561.91 561.91 0.0K
09:17 561.47 561.47 561.47 561.47 0.0K
09:18 561.45 561.45 561.45 561.45 0.0K
09:19 561.58 561.58 561.58 561.58 0.0K
09:20 561.58 561.58 561.58 561.58 0.0K
09:21 560.96 560.96 560.96 560.96 0.0K
09:22 561.33 561.33 561.33 561.33 0.0K
09:23 561.40 561.40 561.40 561.40 0.0K
09:24 561.48 561.48 561.48 561.48 0.0K
09:25 561.25 561.25 561.25 561.25 0.0K
09:26 561.59 561.59 561.59 561.59 0.0K
09:27 561.24 561.24 561.24 561.24 0.0K
09:28 563.26 563.26 563.26 563.26 0.0K
09:29 563.40 563.40 563.40 563.40 0.0K
09:30 563.02 563.02 563.02 563.02 0.0K
09:31 563.10 563.10 563.10 563.10 0.0K
09:32 562.79 562.79 562.79 562.79 0.0K
09:33 562.67 562.67 562.67 562.67 0.0K
09:34 562.12 562.12 562.12 562.12 0.0K
09:35 562.21 562.21 562.21 562.21 0.0K
09:36 562.20 562.20 562.20 562.20 0.0K
09:37 562.01 562.01 562.01 562.01 0.0K
09:38 562.35 562.35 562.35 562.35 0.0K
09:39 562.26 562.26 562.26 562.26 0.0K
09:40 562.42 562.42 562.42 562.42 0.0K
09:41 562.13 562.13 562.13 562.13 0.0K
09:42 561.68 561.68 561.68 561.68 0.0K
09:43 561.57 561.57 561.57 561.57 0.0K
09:44 561.74 561.74 561.74 561.74 0.0K
09:45 561.63 561.63 561.63 561.63 0.0K
09:46 561.65 561.65 561.65 561.65 0.0K
09:47 561.48 561.48 561.48 561.48 0.0K
09:48 561.69 561.69 561.69 561.69 0.0K
09:49 561.42 561.42 561.42 561.42 0.0K
09:50 561.45 561.45 561.45 561.45 0.0K
09:51 561.47 561.47 561.47 561.47 0.0K
09:52 561.48 561.48 561.48 561.48 0.0K
09:53 561.32 561.32 561.32 561.32 0.0K
09:54 561.20 561.20 561.20 561.20 0.0K
09:55 560.99 560.99 560.99 560.99 0.0K
09:56 560.65 560.65 560.65 560.65 0.0K
09:57 560.58 560.58 560.58 560.58 0.0K
09:58 560.59 560.59 560.59 560.59 0.0K
09:59 560.80 560.80 560.80 560.80 0.0K
10:00 562.20 562.20 562.20 562.20 0.0K
10:01 561.74 561.74 561.74 561.74 0.0K
10:02 562.07 562.07 562.07 562.07 0.0K
10:03 562.42 562.42 562.42 562.42 0.0K
10:04 562.46 562.46 562.46 562.46 0.0K
10:05 562.77 562.77 562.77 562.77 0.0K
10:06 562.77 562.77 562.77 562.77 0.0K
10:07 562.39 562.39 562.39 562.39 0.0K
10:08 562.40 562.40 562.40 562.40 0.0K
10:09 562.50 562.50 562.50 562.50 0.0K
10:10 562.76 562.76 562.76 562.76 0.0K
10:11 562.91 562.91 562.91 562.91 0.0K
10:12 562.75 562.75 562.75 562.75 0.0K
10:13 563.27 563.27 563.27 563.27 0.0K
10:14 562.60 562.60 562.60 562.60 0.0K
10:15 562.56 562.56 562.56 562.56 0.0K
10:16 562.98 562.98 562.98 562.98 0.0K
10:17 563.39 563.39 563.39 563.39 0.0K
10:18 563.22 563.22 563.22 563.22 0.0K
10:19 563.25 563.25 563.25 563.25 0.0K
10:20 563.25 563.25 563.25 563.25 0.0K
10:21 562.97 562.97 562.97 562.97 0.0K
10:22 563.01 563.01 563.01 563.01 0.0K
10:23 563.31 563.31 563.31 563.31 0.0K
10:24 563.13 563.13 563.13 563.13 0.0K
10:25 563.36 563.36 563.36 563.36 0.0K
10:26 563.36 563.36 563.36 563.36 0.0K
10:27 563.39 563.39 563.39 563.39 0.0K
10:28 563.38 563.38 563.38 563.38 0.0K
10:29 563.47 563.47 563.47 563.47 0.0K
10:30 563.44 563.44 563.44 563.44 0.0K
10:31 563.79 563.79 563.79 563.79 0.0K
10:32 563.64 563.64 563.64 563.64 0.0K
10:33 563.62 563.62 563.62 563.62 0.0K
10:34 563.83 563.83 563.83 563.83 0.0K
10:35 564.13 564.13 564.13 564.13 0.0K
10:36 564.17 564.17 564.17 564.17 0.0K
10:37 564.15 564.15 564.15 564.15 0.0K
10:38 564.17 564.17 564.17 564.17 0.0K
10:39 564.07 564.07 564.07 564.07 0.0K
10:40 564.15 564.15 564.15 564.15 0.0K
10:41 563.83 563.83 563.83 563.83 0.0K
10:42 563.54 563.54 563.54 563.54 0.0K
10:43 563.44 563.44 563.44 563.44 0.0K
10:44 563.47 563.47 563.47 563.47 0.0K
10:45 563.46 563.46 563.46 563.46 0.0K
10:46 563.55 563.55 563.55 563.55 0.0K
10:47 563.71 563.71 563.71 563.71 0.0K
10:48 563.58 563.58 563.58 563.58 0.0K
10:49 563.54 563.54 563.54 563.54 0.0K
10:50 563.65 563.65 563.65 563.65 0.0K
10:51 563.63 563.63 563.63 563.63 0.0K
10:52 564.03 564.03 564.03 564.03 0.0K
10:53 564.04 564.04 564.04 564.04 0.0K
10:54 564.05 564.05 564.05 564.05 0.0K
10:55 563.93 563.93 563.93 563.93 0.0K
10:56 563.99 563.99 563.99 563.99 0.0K
10:57 563.93 563.93 563.93 563.93 0.0K
10:58 564.21 564.21 564.21 564.21 0.0K
10:59 564.13 564.13 564.13 564.13 0.0K
11:00 564.03 564.03 564.03 564.03 0.0K
11:01 564.45 564.45 564.45 564.45 0.0K
11:02 564.47 564.47 564.47 564.47 0.0K
11:03 564.23 564.23 564.23 564.23 0.0K
11:04 564.19 564.19 564.19 564.19 0.0K
11:05 564.41 564.41 564.41 564.41 0.0K
11:06 564.45 564.45 564.45 564.45 0.0K
11:07 564.39 564.39 564.39 564.39 0.0K
11:08 564.07 564.07 564.07 564.07 0.0K
11:09 564.21 564.21 564.21 564.21 0.0K
11:10 564.07 564.07 564.07 564.07 0.0K
11:11 564.21 564.21 564.21 564.21 0.0K
11:12 564.21 564.21 564.21 564.21 0.0K
11:13 563.87 563.87 563.87 563.87 0.0K
11:14 563.91 563.91 563.91 563.91 0.0K
11:15 564.19 564.19 564.19 564.19 0.0K
11:16 563.96 563.96 563.96 563.96 0.0K
11:17 563.90 563.90 563.90 563.90 0.0K
11:18 563.83 563.83 563.83 563.83 0.0K
11:19 563.74 563.74 563.74 563.74 0.0K
11:20 563.78 563.78 563.78 563.78 0.0K
11:21 563.60 563.60 563.60 563.60 0.0K
11:22 564.27 564.27 564.27 564.27 0.0K
11:23 564.32 564.32 564.32 564.32 0.0K
11:24 564.49 564.49 564.49 564.49 0.0K
11:25 564.60 564.60 564.60 564.60 0.0K
11:26 564.33 564.33 564.33 564.33 0.0K
11:27 564.37 564.37 564.37 564.37 0.0K
11:28 564.44 564.44 564.44 564.44 0.0K
11:29 564.30 564.30 564.30 564.30 0.0K
11:30 564.36 564.36 564.36 564.36 0.0K
11:31 564.32 564.32 564.32 564.32 0.0K
11:32 564.26 564.26 564.26 564.26 0.0K
11:33 564.10 564.10 564.10 564.10 0.0K
11:34 564.13 564.13 564.13 564.13 0.0K
11:35 563.82 563.82 563.82 563.82 0.0K
11:36 564.04 564.04 564.04 564.04 0.0K
11:37 563.90 563.90 563.90 563.90 0.0K
11:38 563.90 563.90 563.90 563.90 0.0K
11:39 563.98 563.98 563.98 563.98 0.0K
11:40 564.09 564.09 564.09 564.09 0.0K
11:41 564.18 564.18 564.18 564.18 0.0K
11:42 564.32 564.32 564.32 564.32 0.0K
11:43 564.32 564.32 564.32 564.32 0.0K
11:44 564.33 564.33 564.33 564.33 0.0K
11:45 564.49 564.49 564.49 564.49 0.0K
11:46 564.50 564.50 564.50 564.50 0.0K
11:47 564.60 564.60 564.60 564.60 0.0K
11:48 564.67 564.67 564.67 564.67 0.0K
11:49 564.69 564.69 564.69 564.69 0.0K
11:50 564.62 564.62 564.62 564.62 0.0K
11:51 564.51 564.51 564.51 564.51 0.0K
11:52 564.44 564.44 564.44 564.44 0.0K
11:53 564.45 564.45 564.45 564.45 0.0K
11:54 564.31 564.31 564.31 564.31 0.0K
11:55 564.14 564.14 564.14 564.14 0.0K
11:56 564.11 564.11 564.11 564.11 0.0K
11:57 564.15 564.15 564.15 564.15 0.0K
11:58 564.07 564.07 564.07 564.07 0.0K
11:59 564.06 564.06 564.06 564.06 0.0K
12:00 564.20 564.20 564.20 564.20 0.0K
12:01 564.17 564.17 564.17 564.17 0.0K
12:02 564.18 564.18 564.18 564.18 0.0K
12:03 564.19 564.19 564.19 564.19 0.0K
12:04 564.54 564.54 564.54 564.54 0.0K
12:05 564.39 564.39 564.39 564.39 0.0K
12:06 564.06 564.06 564.06 564.06 0.0K
12:07 563.89 563.89 563.89 563.89 0.0K
12:08 563.83 563.83 563.83 563.83 0.0K
12:09 563.65 563.65 563.65 563.65 0.0K
12:10 563.80 563.80 563.80 563.80 0.0K
12:11 563.72 563.72 563.72 563.72 0.0K
12:12 563.97 563.97 563.97 563.97 0.0K
12:13 563.99 563.99 563.99 563.99 0.0K
12:14 563.93 563.93 563.93 563.93 0.0K
12:15 563.64 563.64 563.64 563.64 0.0K
12:16 563.60 563.60 563.60 563.60 0.0K
12:17 563.81 563.81 563.81 563.81 0.0K
12:18 564.08 564.08 564.08 564.08 0.0K
12:19 564.06 564.06 564.06 564.06 0.0K
12:20 564.01 564.01 564.01 564.01 0.0K
12:21 564.01 564.01 564.01 564.01 0.0K
12:22 564.17 564.17 564.17 564.17 0.0K
12:23 564.32 564.32 564.32 564.32 0.0K
12:24 565.23 565.23 565.23 565.23 0.0K
12:25 565.63 565.63 565.63 565.63 0.0K
12:26 565.62 565.62 565.62 565.62 0.0K
12:27 565.71 565.71 565.71 565.71 0.0K
12:28 565.81 565.81 565.81 565.81 0.0K
12:29 565.11 565.11 565.11 565.11 0.0K
12:30 565.24 565.24 565.24 565.24 0.0K
12:31 565.19 565.19 565.19 565.19 0.0K
12:32 565.15 565.15 565.15 565.15 0.0K
12:33 565.09 565.09 565.09 565.09 0.0K
12:34 565.06 565.06 565.06 565.06 0.0K
12:35 566.18 566.18 566.18 566.18 0.0K
12:36 566.24 566.24 566.24 566.24 0.0K
12:37 566.18 566.18 566.18 566.18 0.0K
12:38 566.16 566.16 566.16 566.16 0.0K
12:39 566.02 566.02 566.02 566.02 0.0K
12:40 566.25 566.25 566.25 566.25 0.0K
12:41 566.23 566.23 566.23 566.23 0.0K
12:42 566.28 566.28 566.28 566.28 0.0K
12:43 566.23 566.23 566.23 566.23 0.0K
12:44 566.26 566.26 566.26 566.26 0.0K
12:45 566.24 566.24 566.24 566.24 0.0K
12:46 566.27 566.27 566.27 566.27 0.0K
12:47 566.25 566.25 566.25 566.25 0.0K
12:48 565.64 565.64 565.64 565.64 0.0K
12:49 565.75 565.75 565.75 565.75 0.0K
12:50 565.74 565.74 565.74 565.74 0.0K
12:51 565.94 565.94 565.94 565.94 0.0K
12:52 565.93 565.93 565.93 565.93 0.0K
12:53 565.95 565.95 565.95 565.95 0.0K
12:54 565.86 565.86 565.86 565.86 0.0K
12:55 565.76 565.76 565.76 565.76 0.0K
12:56 565.83 565.83 565.83 565.83 0.0K
12:57 565.82 565.82 565.82 565.82 0.0K
12:58 566.47 566.47 566.47 566.47 0.0K
12:59 566.86 566.86 566.86 566.86 0.0K
13:00 566.68 566.68 566.68 566.68 0.0K
13:01 566.71 566.71 566.71 566.71 0.0K
13:02 566.31 566.31 566.31 566.31 0.0K
13:03 566.30 566.30 566.30 566.30 0.0K
13:04 566.35 566.35 566.35 566.35 0.0K
13:05 565.95 565.95 565.95 565.95 0.0K
13:06 566.15 566.15 566.15 566.15 0.0K
13:07 565.64 565.64 565.64 565.64 0.0K
13:08 565.27 565.27 565.27 565.27 0.0K
13:09 565.07 565.07 565.07 565.07 0.0K
13:10 565.44 565.44 565.44 565.44 0.0K
13:11 565.37 565.37 565.37 565.37 0.0K
13:12 564.77 564.77 564.77 564.77 0.0K
13:13 564.40 564.40 564.40 564.40 0.0K
13:14 564.23 564.23 564.23 564.23 0.0K
13:15 564.12 564.12 564.12 564.12 0.0K
13:16 564.28 564.28 564.28 564.28 0.0K
13:17 564.14 564.14 564.14 564.14 0.0K
13:18 564.70 564.70 564.70 564.70 0.0K
13:19 564.98 564.98 564.98 564.98 0.0K
13:20 564.99 564.99 564.99 564.99 0.0K
13:21 565.14 565.14 565.14 565.14 0.0K
13:22 565.14 565.14 565.14 565.14 0.0K
13:23 565.17 565.17 565.17 565.17 0.0K
13:24 564.71 564.71 564.71 564.71 0.0K
13:25 564.95 564.95 564.95 564.95 0.0K
13:26 564.70 564.70 564.70 564.70 0.0K
13:27 564.98 564.98 564.98 564.98 0.0K
13:28 564.85 564.85 564.85 564.85 0.0K
13:29 564.69 564.69 564.69 564.69 0.0K
13:30 564.94 564.94 564.94 564.94 0.0K
13:31 565.09 565.09 565.09 565.09 0.0K
13:32 564.80 564.80 564.80 564.80 0.0K
13:33 564.75 564.75 564.75 564.75 0.0K
13:34 564.81 564.81 564.81 564.81 0.0K
13:35 564.89 564.89 564.89 564.89 0.0K
13:36 564.83 564.83 564.83 564.83 0.0K
13:37 564.84 564.84 564.84 564.84 0.0K
13:38 564.88 564.88 564.88 564.88 0.0K
13:39 564.82 564.82 564.82 564.82 0.0K
13:40 564.69 564.69 564.69 564.69 0.0K
13:41 564.50 564.50 564.50 564.50 0.0K
13:42 564.38 564.38 564.38 564.38 0.0K
13:43 564.72 564.72 564.72 564.72 0.0K
13:44 564.78 564.78 564.78 564.78 0.0K
13:45 564.96 564.96 564.96 564.96 0.0K
13:46 564.81 564.81 564.81 564.81 0.0K
13:47 564.82 564.82 564.82 564.82 0.0K
13:48 564.72 564.72 564.72 564.72 0.0K
13:49 564.99 564.99 564.99 564.99 0.0K
13:50 565.67 565.67 565.67 565.67 0.0K
13:51 565.67 565.67 565.67 565.67 0.0K
13:52 565.24 565.24 565.24 565.24 0.0K
13:53 565.25 565.25 565.25 565.25 0.0K
13:54 565.61 565.61 565.61 565.61 0.0K
13:55 565.69 565.69 565.69 565.69 0.0K
13:56 565.95 565.95 565.95 565.95 0.0K
13:57 565.70 565.70 565.70 565.70 0.0K
13:58 566.05 566.05 566.05 566.05 0.0K
13:59 566.07 566.07 566.07 566.07 0.0K
14:00 566.16 566.16 566.16 566.16 0.0K
14:01 566.14 566.14 566.14 566.14 0.0K
14:02 566.11 566.11 566.11 566.11 0.0K
14:03 566.37 566.37 566.37 566.37 0.0K
14:04 566.83 566.83 566.83 566.83 0.0K
14:05 566.75 566.75 566.75 566.75 0.0K
14:06 566.59 566.59 566.59 566.59 0.0K
14:07 566.85 566.85 566.85 566.85 0.0K
14:08 566.49 566.49 566.49 566.49 0.0K
14:09 567.13 567.13 567.13 567.13 0.0K
14:10 566.88 566.88 566.88 566.88 0.0K
14:11 566.86 566.86 566.86 566.86 0.0K
14:12 566.90 566.90 566.90 566.90 0.0K
14:13 566.77 566.77 566.77 566.77 0.0K
14:14 566.84 566.84 566.84 566.84 0.0K
14:15 567.44 567.44 567.44 567.44 0.0K
14:16 567.34 567.34 567.34 567.34 0.0K
14:17 567.46 567.46 567.46 567.46 0.0K
14:18 566.96 566.96 566.96 566.96 0.0K
14:19 567.20 567.20 567.20 567.20 0.0K
14:20 566.85 566.85 566.85 566.85 0.0K
14:21 566.90 566.90 566.90 566.90 0.0K
14:22 566.80 566.80 566.80 566.80 0.0K
14:23 566.78 566.78 566.78 566.78 0.0K
14:24 566.79 566.79 566.79 566.79 0.0K
14:25 566.87 566.87 566.87 566.87 0.0K
14:26 566.72 566.72 566.72 566.72 0.0K
14:27 566.61 566.61 566.61 566.61 0.0K
14:28 566.79 566.79 566.79 566.79 0.0K
14:29 566.85 566.85 566.85 566.85 0.0K
14:30 566.66 566.66 566.66 566.66 0.0K
14:31 566.67 566.67 566.67 566.67 0.0K
14:32 566.91 566.91 566.91 566.91 0.0K
14:33 566.83 566.83 566.83 566.83 0.0K
14:34 566.62 566.62 566.62 566.62 0.0K
14:35 566.56 566.56 566.56 566.56 0.0K
14:36 566.43 566.43 566.43 566.43 0.0K
14:37 566.45 566.45 566.45 566.45 0.0K
14:38 566.20 566.20 566.20 566.20 0.0K
14:39 566.17 566.17 566.17 566.17 0.0K
14:40 565.90 565.90 565.90 565.90 0.0K
14:41 565.78 565.78 565.78 565.78 0.0K
14:42 565.55 565.55 565.55 565.55 0.0K
14:43 565.59 565.59 565.59 565.59 0.0K
14:44 565.55 565.55 565.55 565.55 0.0K
14:45 565.38 565.38 565.38 565.38 0.0K
14:46 565.25 565.25 565.25 565.25 0.0K
14:47 565.06 565.06 565.06 565.06 0.0K
14:48 564.96 564.96 564.96 564.96 0.0K
14:49 564.95 564.95 564.95 564.95 0.0K
14:50 564.84 564.84 564.84 564.84 0.0K
14:51 564.82 564.82 564.82 564.82 0.0K
14:52 564.83 564.83 564.83 564.83 0.0K
14:53 565.26 565.26 565.26 565.26 0.0K
14:54 565.52 565.52 565.52 565.52 0.0K
14:55 565.28 565.28 565.28 565.28 0.0K
14:56 565.53 565.53 565.53 565.53 0.0K
14:57 565.67 565.67 565.67 565.67 0.0K
14:58 565.81 565.81 565.81 565.81 0.0K
14:59 565.70 565.70 565.70 565.70 0.0K
15:00 565.69 565.69 565.69 565.69 0.0K
15:01 565.70 565.70 565.70 565.70 0.0K
15:02 565.58 565.58 565.58 565.58 0.0K
15:03 565.71 565.71 565.71 565.71 0.0K
15:04 566.05 566.05 566.05 566.05 0.0K
15:05 565.62 565.62 565.62 565.62 0.0K
15:06 565.87 565.87 565.87 565.87 0.0K
15:07 565.93 565.93 565.93 565.93 0.0K
15:08 565.65 565.65 565.65 565.65 0.0K
15:09 565.60 565.60 565.60 565.60 0.0K
15:10 566.46 566.46 566.46 566.46 0.0K
15:11 566.46 566.46 566.46 566.46 0.0K
15:12 566.49 566.49 566.49 566.49 0.0K
15:13 566.75 566.75 566.75 566.75 0.0K
15:14 566.88 566.88 566.88 566.88 0.0K
15:15 567.08 567.08 567.08 567.08 0.0K
15:16 567.35 567.35 567.35 567.35 0.0K
15:17 567.32 567.32 567.32 567.32 0.0K
15:18 567.37 567.37 567.37 567.37 0.0K
15:19 567.29 567.29 567.29 567.29 0.0K
15:20 567.37 567.37 567.37 567.37 0.0K
15:21 567.33 567.33 567.33 567.33 0.0K
15:22 566.99 566.99 566.99 566.99 0.0K
15:23 566.99 566.99 566.99 566.99 0.0K
15:24 567.06 567.06 567.06 567.06 0.0K
15:25 567.43 567.43 567.43 567.43 0.0K
15:26 567.32 567.32 567.32 567.32 0.0K
15:27 567.91 567.91 567.91 567.91 0.0K
15:28 567.76 567.76 567.76 567.76 0.0K
15:29 567.34 567.34 567.34 567.34 0.0K
15:30 567.45 567.45 567.45 567.45 0.0K
15:31 567.64 567.64 567.64 567.64 0.0K
15:32 567.69 567.69 567.69 567.69 0.0K
15:33 567.60 567.60 567.60 567.60 0.0K
15:34 567.31 567.31 567.31 567.31 0.0K
15:35 567.40 567.40 567.40 567.40 0.0K
15:36 567.12 567.12 567.12 567.12 0.0K
15:37 567.15 567.15 567.15 567.15 0.0K
15:38 566.96 566.96 566.96 566.96 0.0K
15:39 566.92 566.92 566.92 566.92 0.0K
15:40 566.74 566.74 566.74 566.74 0.0K
15:41 566.17 566.17 566.17 566.17 0.0K
15:42 566.33 566.33 566.33 566.33 0.0K
15:43 566.39 566.39 566.39 566.39 0.0K
15:44 566.19 566.19 566.19 566.19 0.0K
15:45 566.01 566.01 566.01 566.01 0.0K
15:46 566.05 566.05 566.05 566.05 0.0K
15:47 566.29 566.29 566.29 566.29 0.0K
15:48 565.89 565.89 565.89 565.89 0.0K
15:49 565.31 565.31 565.31 565.31 0.0K
15:50 565.30 565.30 565.30 565.30 0.0K
15:51 565.18 565.18 565.18 565.18 0.0K
15:52 565.05 565.05 565.05 565.05 0.0K
15:53 564.57 564.57 564.57 564.57 0.0K
15:54 564.52 564.52 564.52 564.52 0.0K
15:55 564.44 564.44 564.44 564.44 0.0K
15:56 564.84 564.84 564.84 564.84 0.0K
15:57 564.66 564.66 564.66 564.66 0.0K
15:58 564.41 564.41 564.41 564.41 0.0K
15:59 564.36 564.36 564.36 564.36 0.0K
16:00 564.78 564.78 564.78 564.78 0.0K
16:01 564.67 564.67 564.67 564.67 0.0K
16:02 565.21 565.21 565.21 565.21 0.0K
16:03 565.08 565.08 565.08 565.08 0.0K
16:04 565.35 565.35 565.35 565.35 0.0K
16:05 565.12 565.12 565.12 565.12 0.0K
16:06 565.41 565.41 565.41 565.41 0.0K
16:07 565.39 565.39 565.39 565.39 0.0K
16:08 565.44 565.44 565.44 565.44 0.0K
16:09 565.27 565.27 565.27 565.27 0.0K
16:10 564.99 564.99 564.99 564.99 0.0K
16:11 564.94 564.94 564.94 564.94 0.0K
16:12 564.84 564.84 564.84 564.84 0.0K
16:13 564.88 564.88 564.88 564.88 0.0K
16:14 565.36 565.36 565.36 565.36 0.0K
16:15 565.51 565.51 565.51 565.51 0.0K
16:16 565.94 565.94 565.94 565.94 0.0K
16:17 565.63 565.63 565.63 565.63 0.0K
16:18 565.63 565.63 565.63 565.63 0.0K
16:19 565.59 565.59 565.59 565.59 0.0K
16:20 565.54 565.54 565.54 565.54 0.0K
16:21 565.38 565.38 565.38 565.38 0.0K
16:22 565.29 565.29 565.29 565.29 0.0K
16:23 565.05 565.05 565.05 565.05 0.0K
16:24 565.01 565.01 565.01 565.01 0.0K
16:25 565.03 565.03 565.03 565.03 0.0K
16:26 564.81 564.81 564.81 564.81 0.0K
16:27 564.83 564.83 564.83 564.83 0.0K
16:28 564.85 564.85 564.85 564.85 0.0K
16:29 564.81 564.81 564.81 564.81 0.0K
16:30 564.84 564.84 564.84 564.84 0.0K
16:31 564.22 564.22 564.22 564.22 0.0K
16:32 563.91 563.91 563.91 563.91 0.0K
16:33 563.68 563.68 563.68 563.68 0.0K
16:34 563.66 563.66 563.66 563.66 0.0K
16:35 563.81 563.81 563.81 563.81 0.0K
16:36 564.01 564.01 564.01 564.01 0.0K
16:37 564.08 564.08 564.08 564.08 0.0K
16:38 563.75 563.75 563.75 563.75 0.0K
16:39 563.96 563.96 563.96 563.96 0.0K
16:40 563.48 563.48 563.48 563.48 0.0K
16:41 563.51 563.51 563.51 563.51 0.0K
16:42 563.27 563.27 563.27 563.27 0.0K
16:43 563.03 563.03 563.03 563.03 0.0K
16:44 562.99 562.99 562.99 562.99 0.0K
16:45 563.09 563.09 563.09 563.09 0.0K
16:46 563.85 563.85 563.85 563.85 0.0K
16:47 563.43 563.43 563.43 563.43 0.0K
16:48 563.32 563.32 563.32 563.32 0.0K
16:49 563.64 563.64 563.64 563.64 0.0K
16:50 563.99 563.99 563.99 563.99 0.0K
16:51 563.58 563.58 563.58 563.58 0.0K
16:52 563.72 563.72 563.72 563.72 0.0K
16:53 563.91 563.91 563.91 563.91 0.0K
16:54 563.29 563.29 563.29 563.29 0.0K
16:55 563.01 563.01 563.01 563.01 0.0K
16:56 563.34 563.34 563.34 563.34 0.0K
16:57 563.21 563.21 563.21 563.21 0.0K
16:58 563.59 563.59 563.59 563.59 0.0K
16:59 563.48 563.48 563.48 563.48 0.0K
17:00 563.17 563.17 563.17 563.17 0.0K
17:01 563.22 563.22 563.22 563.22 0.0K
17:02 563.15 563.15 563.15 563.15 0.0K
17:03 563.08 563.08 563.08 563.08 0.0K
17:04 562.91 562.91 562.91 562.91 0.0K
17:05 563.07 563.07 563.07 563.07 0.0K
17:06 563.04 563.04 563.04 563.04 0.0K
17:07 563.19 563.19 563.19 563.19 0.0K
17:08 563.18 563.18 563.18 563.18 0.0K
17:09 563.26 563.26 563.26 563.26 0.0K
17:10 562.89 562.89 562.89 562.89 0.0K
17:11 562.55 562.55 562.55 562.55 0.0K
17:12 562.80 562.80 562.80 562.80 0.0K
17:13 562.67 562.67 562.67 562.67 0.0K
17:14 562.74 562.74 562.74 562.74 0.0K
17:15 562.83 562.83 562.83 562.83 0.0K
17:16 562.89 562.89 562.89 562.89 0.0K
17:18 562.85 562.85 562.85 562.85 0.0K
17:19 562.63 562.63 562.63 562.63 0.0K
17:20 562.69 562.69 562.69 562.69 0.0K
17:21 562.22 562.22 562.22 562.22 0.0K
17:22 562.01 562.01 562.01 562.01 0.0K
17:23 561.65 561.65 561.65 561.65 0.0K
17:24 561.81 561.81 561.81 561.81 0.0K
17:25 561.62 561.62 561.62 561.62 0.0K
17:30 561.08 561.08 561.08 561.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible