N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
657.29
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 572.52 572.52 572.52 572.52 0.0K
09:01 573.23 573.23 573.23 573.23 0.0K
09:02 573.58 573.58 573.58 573.58 0.0K
09:03 573.42 573.42 573.42 573.42 0.0K
09:04 573.60 573.60 573.60 573.60 0.0K
09:05 573.23 573.23 573.23 573.23 0.0K
09:06 572.96 572.96 572.96 572.96 0.0K
09:07 572.63 572.63 572.63 572.63 0.0K
09:08 572.43 572.43 572.43 572.43 0.0K
09:09 572.47 572.47 572.47 572.47 0.0K
09:10 572.57 572.57 572.57 572.57 0.0K
09:11 572.27 572.27 572.27 572.27 0.0K
09:12 572.07 572.07 572.07 572.07 0.0K
09:13 571.56 571.56 571.56 571.56 0.0K
09:14 570.81 570.81 570.81 570.81 0.0K
09:15 571.54 571.54 571.54 571.54 0.0K
09:16 571.66 571.66 571.66 571.66 0.0K
09:17 571.46 571.46 571.46 571.46 0.0K
09:18 571.06 571.06 571.06 571.06 0.0K
09:19 571.42 571.42 571.42 571.42 0.0K
09:20 571.02 571.02 571.02 571.02 0.0K
09:21 570.25 570.25 570.25 570.25 0.0K
09:22 569.86 569.86 569.86 569.86 0.0K
09:23 569.96 569.96 569.96 569.96 0.0K
09:24 570.32 570.32 570.32 570.32 0.0K
09:25 570.31 570.31 570.31 570.31 0.0K
09:26 569.86 569.86 569.86 569.86 0.0K
09:27 569.60 569.60 569.60 569.60 0.0K
09:28 569.96 569.96 569.96 569.96 0.0K
09:29 569.62 569.62 569.62 569.62 0.0K
09:30 568.96 568.96 568.96 568.96 0.0K
09:31 570.26 570.26 570.26 570.26 0.0K
09:32 570.45 570.45 570.45 570.45 0.0K
09:33 570.53 570.53 570.53 570.53 0.0K
09:34 570.20 570.20 570.20 570.20 0.0K
09:35 570.35 570.35 570.35 570.35 0.0K
09:36 570.56 570.56 570.56 570.56 0.0K
09:37 571.00 571.00 571.00 571.00 0.0K
09:38 570.54 570.54 570.54 570.54 0.0K
09:39 570.67 570.67 570.67 570.67 0.0K
09:40 570.82 570.82 570.82 570.82 0.0K
09:41 570.19 570.19 570.19 570.19 0.0K
09:42 569.95 569.95 569.95 569.95 0.0K
09:43 569.97 569.97 569.97 569.97 0.0K
09:44 569.88 569.88 569.88 569.88 0.0K
09:45 570.05 570.05 570.05 570.05 0.0K
09:46 569.74 569.74 569.74 569.74 0.0K
09:47 569.43 569.43 569.43 569.43 0.0K
09:48 569.38 569.38 569.38 569.38 0.0K
09:49 569.19 569.19 569.19 569.19 0.0K
09:50 568.88 568.88 568.88 568.88 0.0K
09:51 568.67 568.67 568.67 568.67 0.0K
09:52 568.97 568.97 568.97 568.97 0.0K
09:53 569.25 569.25 569.25 569.25 0.0K
09:54 569.26 569.26 569.26 569.26 0.0K
09:55 569.17 569.17 569.17 569.17 0.0K
09:56 568.84 568.84 568.84 568.84 0.0K
09:57 568.99 568.99 568.99 568.99 0.0K
09:58 569.04 569.04 569.04 569.04 0.0K
09:59 569.49 569.49 569.49 569.49 0.0K
10:00 569.95 569.95 569.95 569.95 0.0K
10:01 569.72 569.72 569.72 569.72 0.0K
10:02 569.91 569.91 569.91 569.91 0.0K
10:03 570.03 570.03 570.03 570.03 0.0K
10:04 570.13 570.13 570.13 570.13 0.0K
10:05 569.89 569.89 569.89 569.89 0.0K
10:06 569.85 569.85 569.85 569.85 0.0K
10:07 569.82 569.82 569.82 569.82 0.0K
10:08 570.04 570.04 570.04 570.04 0.0K
10:09 570.13 570.13 570.13 570.13 0.0K
10:10 569.59 569.59 569.59 569.59 0.0K
10:11 569.85 569.85 569.85 569.85 0.0K
10:12 569.69 569.69 569.69 569.69 0.0K
10:13 569.75 569.75 569.75 569.75 0.0K
10:14 569.54 569.54 569.54 569.54 0.0K
10:15 569.12 569.12 569.12 569.12 0.0K
10:16 569.22 569.22 569.22 569.22 0.0K
10:17 568.85 568.85 568.85 568.85 0.0K
10:18 569.24 569.24 569.24 569.24 0.0K
10:19 569.26 569.26 569.26 569.26 0.0K
10:20 569.02 569.02 569.02 569.02 0.0K
10:21 568.76 568.76 568.76 568.76 0.0K
10:22 568.53 568.53 568.53 568.53 0.0K
10:23 568.21 568.21 568.21 568.21 0.0K
10:24 568.17 568.17 568.17 568.17 0.0K
10:25 568.32 568.32 568.32 568.32 0.0K
10:26 568.16 568.16 568.16 568.16 0.0K
10:27 568.14 568.14 568.14 568.14 0.0K
10:28 567.70 567.70 567.70 567.70 0.0K
10:29 567.73 567.73 567.73 567.73 0.0K
10:30 567.34 567.34 567.34 567.34 0.0K
10:31 567.27 567.27 567.27 567.27 0.0K
10:32 567.16 567.16 567.16 567.16 0.0K
10:33 567.35 567.35 567.35 567.35 0.0K
10:34 567.35 567.35 567.35 567.35 0.0K
10:35 567.33 567.33 567.33 567.33 0.0K
10:36 567.38 567.38 567.38 567.38 0.0K
10:37 567.37 567.37 567.37 567.37 0.0K
10:38 567.23 567.23 567.23 567.23 0.0K
10:39 567.19 567.19 567.19 567.19 0.0K
10:40 567.48 567.48 567.48 567.48 0.0K
10:41 567.05 567.05 567.05 567.05 0.0K
10:42 567.11 567.11 567.11 567.11 0.0K
10:43 567.18 567.18 567.18 567.18 0.0K
10:44 566.99 566.99 566.99 566.99 0.0K
10:45 567.18 567.18 567.18 567.18 0.0K
10:46 567.02 567.02 567.02 567.02 0.0K
10:47 567.15 567.15 567.15 567.15 0.0K
10:48 567.46 567.46 567.46 567.46 0.0K
10:49 567.53 567.53 567.53 567.53 0.0K
10:50 567.48 567.48 567.48 567.48 0.0K
10:51 567.67 567.67 567.67 567.67 0.0K
10:52 567.76 567.76 567.76 567.76 0.0K
10:53 567.87 567.87 567.87 567.87 0.0K
10:54 567.55 567.55 567.55 567.55 0.0K
10:55 567.59 567.59 567.59 567.59 0.0K
10:56 567.84 567.84 567.84 567.84 0.0K
10:57 567.81 567.81 567.81 567.81 0.0K
10:58 567.83 567.83 567.83 567.83 0.0K
10:59 568.10 568.10 568.10 568.10 0.0K
11:00 568.36 568.36 568.36 568.36 0.0K
11:01 568.48 568.48 568.48 568.48 0.0K
11:02 568.37 568.37 568.37 568.37 0.0K
11:03 568.39 568.39 568.39 568.39 0.0K
11:04 568.59 568.59 568.59 568.59 0.0K
11:05 568.79 568.79 568.79 568.79 0.0K
11:06 568.68 568.68 568.68 568.68 0.0K
11:07 568.61 568.61 568.61 568.61 0.0K
11:08 567.92 567.92 567.92 567.92 0.0K
11:09 568.02 568.02 568.02 568.02 0.0K
11:10 567.06 567.06 567.06 567.06 0.0K
11:11 567.22 567.22 567.22 567.22 0.0K
11:12 567.44 567.44 567.44 567.44 0.0K
11:13 567.55 567.55 567.55 567.55 0.0K
11:14 567.46 567.46 567.46 567.46 0.0K
11:15 567.35 567.35 567.35 567.35 0.0K
11:16 567.73 567.73 567.73 567.73 0.0K
11:17 567.88 567.88 567.88 567.88 0.0K
11:18 567.82 567.82 567.82 567.82 0.0K
11:19 567.90 567.90 567.90 567.90 0.0K
11:20 567.91 567.91 567.91 567.91 0.0K
11:21 567.85 567.85 567.85 567.85 0.0K
11:22 568.02 568.02 568.02 568.02 0.0K
11:23 567.90 567.90 567.90 567.90 0.0K
11:24 567.86 567.86 567.86 567.86 0.0K
11:25 567.93 567.93 567.93 567.93 0.0K
11:26 567.37 567.37 567.37 567.37 0.0K
11:27 567.49 567.49 567.49 567.49 0.0K
11:28 567.30 567.30 567.30 567.30 0.0K
11:29 567.45 567.45 567.45 567.45 0.0K
11:30 567.53 567.53 567.53 567.53 0.0K
11:31 567.10 567.10 567.10 567.10 0.0K
11:32 567.39 567.39 567.39 567.39 0.0K
11:33 567.54 567.54 567.54 567.54 0.0K
11:34 567.43 567.43 567.43 567.43 0.0K
11:35 567.62 567.62 567.62 567.62 0.0K
11:36 567.56 567.56 567.56 567.56 0.0K
11:37 567.58 567.58 567.58 567.58 0.0K
11:38 567.50 567.50 567.50 567.50 0.0K
11:39 567.61 567.61 567.61 567.61 0.0K
11:40 567.47 567.47 567.47 567.47 0.0K
11:41 567.41 567.41 567.41 567.41 0.0K
11:42 567.38 567.38 567.38 567.38 0.0K
11:43 567.33 567.33 567.33 567.33 0.0K
11:44 567.39 567.39 567.39 567.39 0.0K
11:45 567.43 567.43 567.43 567.43 0.0K
11:46 566.99 566.99 566.99 566.99 0.0K
11:47 566.97 566.97 566.97 566.97 0.0K
11:48 566.82 566.82 566.82 566.82 0.0K
11:49 566.94 566.94 566.94 566.94 0.0K
11:50 567.09 567.09 567.09 567.09 0.0K
11:51 566.57 566.57 566.57 566.57 0.0K
11:52 566.94 566.94 566.94 566.94 0.0K
11:53 567.05 567.05 567.05 567.05 0.0K
11:54 567.17 567.17 567.17 567.17 0.0K
11:55 567.30 567.30 567.30 567.30 0.0K
11:56 567.31 567.31 567.31 567.31 0.0K
11:57 567.28 567.28 567.28 567.28 0.0K
11:58 567.18 567.18 567.18 567.18 0.0K
11:59 567.14 567.14 567.14 567.14 0.0K
12:00 567.16 567.16 567.16 567.16 0.0K
12:01 567.33 567.33 567.33 567.33 0.0K
12:02 567.35 567.35 567.35 567.35 0.0K
12:03 566.97 566.97 566.97 566.97 0.0K
12:04 566.83 566.83 566.83 566.83 0.0K
12:05 566.83 566.83 566.83 566.83 0.0K
12:06 566.75 566.75 566.75 566.75 0.0K
12:07 566.74 566.74 566.74 566.74 0.0K
12:08 566.21 566.21 566.21 566.21 0.0K
12:09 566.19 566.19 566.19 566.19 0.0K
12:10 566.46 566.46 566.46 566.46 0.0K
12:11 566.61 566.61 566.61 566.61 0.0K
12:12 566.26 566.26 566.26 566.26 0.0K
12:13 566.41 566.41 566.41 566.41 0.0K
12:14 566.23 566.23 566.23 566.23 0.0K
12:15 566.03 566.03 566.03 566.03 0.0K
12:16 565.50 565.50 565.50 565.50 0.0K
12:17 565.54 565.54 565.54 565.54 0.0K
12:18 565.28 565.28 565.28 565.28 0.0K
12:19 565.50 565.50 565.50 565.50 0.0K
12:20 565.29 565.29 565.29 565.29 0.0K
12:21 564.84 564.84 564.84 564.84 0.0K
12:22 564.65 564.65 564.65 564.65 0.0K
12:23 564.33 564.33 564.33 564.33 0.0K
12:24 564.11 564.11 564.11 564.11 0.0K
12:25 564.45 564.45 564.45 564.45 0.0K
12:26 564.59 564.59 564.59 564.59 0.0K
12:27 564.48 564.48 564.48 564.48 0.0K
12:28 564.38 564.38 564.38 564.38 0.0K
12:29 564.41 564.41 564.41 564.41 0.0K
12:30 564.44 564.44 564.44 564.44 0.0K
12:31 564.61 564.61 564.61 564.61 0.0K
12:32 564.43 564.43 564.43 564.43 0.0K
12:33 564.16 564.16 564.16 564.16 0.0K
12:34 564.32 564.32 564.32 564.32 0.0K
12:35 563.90 563.90 563.90 563.90 0.0K
12:36 563.77 563.77 563.77 563.77 0.0K
12:37 563.88 563.88 563.88 563.88 0.0K
12:38 563.94 563.94 563.94 563.94 0.0K
12:39 564.17 564.17 564.17 564.17 0.0K
12:40 564.19 564.19 564.19 564.19 0.0K
12:41 563.63 563.63 563.63 563.63 0.0K
12:42 563.59 563.59 563.59 563.59 0.0K
12:43 563.59 563.59 563.59 563.59 0.0K
12:44 564.02 564.02 564.02 564.02 0.0K
12:45 564.28 564.28 564.28 564.28 0.0K
12:46 564.26 564.26 564.26 564.26 0.0K
12:47 564.21 564.21 564.21 564.21 0.0K
12:48 564.21 564.21 564.21 564.21 0.0K
12:49 564.30 564.30 564.30 564.30 0.0K
12:50 564.23 564.23 564.23 564.23 0.0K
12:51 564.11 564.11 564.11 564.11 0.0K
12:52 564.02 564.02 564.02 564.02 0.0K
12:53 563.79 563.79 563.79 563.79 0.0K
12:54 563.10 563.10 563.10 563.10 0.0K
12:55 563.13 563.13 563.13 563.13 0.0K
12:56 563.21 563.21 563.21 563.21 0.0K
12:57 562.31 562.31 562.31 562.31 0.0K
12:58 562.33 562.33 562.33 562.33 0.0K
12:59 562.22 562.22 562.22 562.22 0.0K
13:00 562.22 562.22 562.22 562.22 0.0K
13:01 562.54 562.54 562.54 562.54 0.0K
13:02 562.82 562.82 562.82 562.82 0.0K
13:03 562.83 562.83 562.83 562.83 0.0K
13:04 562.79 562.79 562.79 562.79 0.0K
13:05 562.72 562.72 562.72 562.72 0.0K
13:06 562.64 562.64 562.64 562.64 0.0K
13:07 562.97 562.97 562.97 562.97 0.0K
13:08 563.03 563.03 563.03 563.03 0.0K
13:09 562.84 562.84 562.84 562.84 0.0K
13:10 563.14 563.14 563.14 563.14 0.0K
13:11 563.16 563.16 563.16 563.16 0.0K
13:12 563.03 563.03 563.03 563.03 0.0K
13:13 563.13 563.13 563.13 563.13 0.0K
13:14 563.05 563.05 563.05 563.05 0.0K
13:15 563.06 563.06 563.06 563.06 0.0K
13:16 563.05 563.05 563.05 563.05 0.0K
13:17 563.00 563.00 563.00 563.00 0.0K
13:18 563.05 563.05 563.05 563.05 0.0K
13:19 562.63 562.63 562.63 562.63 0.0K
13:20 562.47 562.47 562.47 562.47 0.0K
13:21 562.54 562.54 562.54 562.54 0.0K
13:22 562.50 562.50 562.50 562.50 0.0K
13:23 563.08 563.08 563.08 563.08 0.0K
13:24 562.90 562.90 562.90 562.90 0.0K
13:25 563.07 563.07 563.07 563.07 0.0K
13:26 563.50 563.50 563.50 563.50 0.0K
13:27 564.13 564.13 564.13 564.13 0.0K
13:28 564.43 564.43 564.43 564.43 0.0K
13:29 564.29 564.29 564.29 564.29 0.0K
13:30 564.39 564.39 564.39 564.39 0.0K
13:31 564.16 564.16 564.16 564.16 0.0K
13:32 563.77 563.77 563.77 563.77 0.0K
13:33 563.76 563.76 563.76 563.76 0.0K
13:34 563.94 563.94 563.94 563.94 0.0K
13:35 564.02 564.02 564.02 564.02 0.0K
13:36 564.15 564.15 564.15 564.15 0.0K
13:37 564.15 564.15 564.15 564.15 0.0K
13:38 563.88 563.88 563.88 563.88 0.0K
13:39 563.84 563.84 563.84 563.84 0.0K
13:40 563.63 563.63 563.63 563.63 0.0K
13:41 563.88 563.88 563.88 563.88 0.0K
13:42 564.01 564.01 564.01 564.01 0.0K
13:43 564.03 564.03 564.03 564.03 0.0K
13:44 564.19 564.19 564.19 564.19 0.0K
13:45 564.08 564.08 564.08 564.08 0.0K
13:46 563.99 563.99 563.99 563.99 0.0K
13:47 564.02 564.02 564.02 564.02 0.0K
13:48 563.57 563.57 563.57 563.57 0.0K
13:49 563.44 563.44 563.44 563.44 0.0K
13:50 563.13 563.13 563.13 563.13 0.0K
13:51 563.14 563.14 563.14 563.14 0.0K
13:52 563.22 563.22 563.22 563.22 0.0K
13:53 563.53 563.53 563.53 563.53 0.0K
13:54 563.81 563.81 563.81 563.81 0.0K
13:55 563.85 563.85 563.85 563.85 0.0K
13:56 563.57 563.57 563.57 563.57 0.0K
13:57 563.44 563.44 563.44 563.44 0.0K
13:58 563.37 563.37 563.37 563.37 0.0K
13:59 563.29 563.29 563.29 563.29 0.0K
14:00 563.17 563.17 563.17 563.17 0.0K
14:01 563.07 563.07 563.07 563.07 0.0K
14:02 563.12 563.12 563.12 563.12 0.0K
14:03 563.51 563.51 563.51 563.51 0.0K
14:04 563.53 563.53 563.53 563.53 0.0K
14:05 563.60 563.60 563.60 563.60 0.0K
14:06 563.79 563.79 563.79 563.79 0.0K
14:07 563.55 563.55 563.55 563.55 0.0K
14:08 563.52 563.52 563.52 563.52 0.0K
14:09 563.55 563.55 563.55 563.55 0.0K
14:10 563.60 563.60 563.60 563.60 0.0K
14:11 563.69 563.69 563.69 563.69 0.0K
14:12 563.57 563.57 563.57 563.57 0.0K
14:13 563.56 563.56 563.56 563.56 0.0K
14:14 563.77 563.77 563.77 563.77 0.0K
14:15 563.69 563.69 563.69 563.69 0.0K
14:16 563.74 563.74 563.74 563.74 0.0K
14:17 563.66 563.66 563.66 563.66 0.0K
14:18 563.23 563.23 563.23 563.23 0.0K
14:19 563.23 563.23 563.23 563.23 0.0K
14:20 563.13 563.13 563.13 563.13 0.0K
14:21 562.87 562.87 562.87 562.87 0.0K
14:22 563.26 563.26 563.26 563.26 0.0K
14:23 563.10 563.10 563.10 563.10 0.0K
14:24 562.97 562.97 562.97 562.97 0.0K
14:25 563.01 563.01 563.01 563.01 0.0K
14:26 562.76 562.76 562.76 562.76 0.0K
14:27 562.88 562.88 562.88 562.88 0.0K
14:28 562.58 562.58 562.58 562.58 0.0K
14:29 562.54 562.54 562.54 562.54 0.0K
14:30 563.21 563.21 563.21 563.21 0.0K
14:31 563.06 563.06 563.06 563.06 0.0K
14:32 563.15 563.15 563.15 563.15 0.0K
14:33 563.47 563.47 563.47 563.47 0.0K
14:34 563.26 563.26 563.26 563.26 0.0K
14:35 562.88 562.88 562.88 562.88 0.0K
14:36 563.03 563.03 563.03 563.03 0.0K
14:37 563.04 563.04 563.04 563.04 0.0K
14:38 563.15 563.15 563.15 563.15 0.0K
14:39 562.94 562.94 562.94 562.94 0.0K
14:40 562.93 562.93 562.93 562.93 0.0K
14:41 562.90 562.90 562.90 562.90 0.0K
14:42 562.48 562.48 562.48 562.48 0.0K
14:43 562.27 562.27 562.27 562.27 0.0K
14:44 562.26 562.26 562.26 562.26 0.0K
14:45 562.29 562.29 562.29 562.29 0.0K
14:46 562.38 562.38 562.38 562.38 0.0K
14:47 562.17 562.17 562.17 562.17 0.0K
14:48 562.20 562.20 562.20 562.20 0.0K
14:49 562.46 562.46 562.46 562.46 0.0K
14:50 562.73 562.73 562.73 562.73 0.0K
14:51 562.69 562.69 562.69 562.69 0.0K
14:52 562.18 562.18 562.18 562.18 0.0K
14:53 562.10 562.10 562.10 562.10 0.0K
14:54 562.25 562.25 562.25 562.25 0.0K
14:55 562.45 562.45 562.45 562.45 0.0K
14:56 562.33 562.33 562.33 562.33 0.0K
14:57 562.54 562.54 562.54 562.54 0.0K
14:58 562.46 562.46 562.46 562.46 0.0K
14:59 562.15 562.15 562.15 562.15 0.0K
15:00 562.47 562.47 562.47 562.47 0.0K
15:01 562.53 562.53 562.53 562.53 0.0K
15:02 562.40 562.40 562.40 562.40 0.0K
15:03 562.27 562.27 562.27 562.27 0.0K
15:04 562.21 562.21 562.21 562.21 0.0K
15:05 562.28 562.28 562.28 562.28 0.0K
15:06 562.14 562.14 562.14 562.14 0.0K
15:07 561.88 561.88 561.88 561.88 0.0K
15:08 562.32 562.32 562.32 562.32 0.0K
15:09 562.42 562.42 562.42 562.42 0.0K
15:10 562.14 562.14 562.14 562.14 0.0K
15:11 562.07 562.07 562.07 562.07 0.0K
15:12 561.88 561.88 561.88 561.88 0.0K
15:13 561.77 561.77 561.77 561.77 0.0K
15:14 561.75 561.75 561.75 561.75 0.0K
15:15 562.01 562.01 562.01 562.01 0.0K
15:16 561.95 561.95 561.95 561.95 0.0K
15:17 562.10 562.10 562.10 562.10 0.0K
15:18 562.12 562.12 562.12 562.12 0.0K
15:19 562.13 562.13 562.13 562.13 0.0K
15:20 562.03 562.03 562.03 562.03 0.0K
15:21 562.19 562.19 562.19 562.19 0.0K
15:22 562.14 562.14 562.14 562.14 0.0K
15:23 562.42 562.42 562.42 562.42 0.0K
15:24 562.15 562.15 562.15 562.15 0.0K
15:25 562.09 562.09 562.09 562.09 0.0K
15:26 562.33 562.33 562.33 562.33 0.0K
15:27 562.29 562.29 562.29 562.29 0.0K
15:28 562.38 562.38 562.38 562.38 0.0K
15:29 562.22 562.22 562.22 562.22 0.0K
15:30 561.73 561.73 561.73 561.73 0.0K
15:31 562.26 562.26 562.26 562.26 0.0K
15:32 562.16 562.16 562.16 562.16 0.0K
15:33 562.11 562.11 562.11 562.11 0.0K
15:34 562.23 562.23 562.23 562.23 0.0K
15:35 562.61 562.61 562.61 562.61 0.0K
15:36 563.07 563.07 563.07 563.07 0.0K
15:37 563.30 563.30 563.30 563.30 0.0K
15:38 563.00 563.00 563.00 563.00 0.0K
15:39 562.70 562.70 562.70 562.70 0.0K
15:40 562.54 562.54 562.54 562.54 0.0K
15:41 562.22 562.22 562.22 562.22 0.0K
15:42 561.94 561.94 561.94 561.94 0.0K
15:43 562.10 562.10 562.10 562.10 0.0K
15:44 562.02 562.02 562.02 562.02 0.0K
15:45 562.93 562.93 562.93 562.93 0.0K
15:46 563.75 563.75 563.75 563.75 0.0K
15:47 563.70 563.70 563.70 563.70 0.0K
15:48 563.37 563.37 563.37 563.37 0.0K
15:49 563.55 563.55 563.55 563.55 0.0K
15:50 563.77 563.77 563.77 563.77 0.0K
15:51 564.00 564.00 564.00 564.00 0.0K
15:52 563.98 563.98 563.98 563.98 0.0K
15:53 563.94 563.94 563.94 563.94 0.0K
15:54 564.09 564.09 564.09 564.09 0.0K
15:55 563.90 563.90 563.90 563.90 0.0K
15:56 563.77 563.77 563.77 563.77 0.0K
15:57 564.19 564.19 564.19 564.19 0.0K
15:58 564.08 564.08 564.08 564.08 0.0K
15:59 564.18 564.18 564.18 564.18 0.0K
16:00 564.41 564.41 564.41 564.41 0.0K
16:01 564.54 564.54 564.54 564.54 0.0K
16:02 565.01 565.01 565.01 565.01 0.0K
16:03 565.13 565.13 565.13 565.13 0.0K
16:04 564.89 564.89 564.89 564.89 0.0K
16:05 565.02 565.02 565.02 565.02 0.0K
16:06 564.93 564.93 564.93 564.93 0.0K
16:07 565.10 565.10 565.10 565.10 0.0K
16:08 564.98 564.98 564.98 564.98 0.0K
16:09 564.99 564.99 564.99 564.99 0.0K
16:10 564.79 564.79 564.79 564.79 0.0K
16:11 564.38 564.38 564.38 564.38 0.0K
16:12 564.63 564.63 564.63 564.63 0.0K
16:13 565.26 565.26 565.26 565.26 0.0K
16:14 564.69 564.69 564.69 564.69 0.0K
16:15 564.65 564.65 564.65 564.65 0.0K
16:16 564.59 564.59 564.59 564.59 0.0K
16:17 564.90 564.90 564.90 564.90 0.0K
16:18 565.09 565.09 565.09 565.09 0.0K
16:19 565.17 565.17 565.17 565.17 0.0K
16:20 565.00 565.00 565.00 565.00 0.0K
16:21 564.66 564.66 564.66 564.66 0.0K
16:22 565.08 565.08 565.08 565.08 0.0K
16:23 565.40 565.40 565.40 565.40 0.0K
16:24 565.77 565.77 565.77 565.77 0.0K
16:25 565.60 565.60 565.60 565.60 0.0K
16:26 565.78 565.78 565.78 565.78 0.0K
16:27 565.36 565.36 565.36 565.36 0.0K
16:28 565.49 565.49 565.49 565.49 0.0K
16:29 565.68 565.68 565.68 565.68 0.0K
16:30 565.38 565.38 565.38 565.38 0.0K
16:31 565.40 565.40 565.40 565.40 0.0K
16:32 565.39 565.39 565.39 565.39 0.0K
16:33 565.63 565.63 565.63 565.63 0.0K
16:34 565.43 565.43 565.43 565.43 0.0K
16:35 565.42 565.42 565.42 565.42 0.0K
16:36 565.54 565.54 565.54 565.54 0.0K
16:37 565.62 565.62 565.62 565.62 0.0K
16:38 565.87 565.87 565.87 565.87 0.0K
16:39 565.84 565.84 565.84 565.84 0.0K
16:40 565.91 565.91 565.91 565.91 0.0K
16:41 565.85 565.85 565.85 565.85 0.0K
16:42 565.58 565.58 565.58 565.58 0.0K
16:43 565.35 565.35 565.35 565.35 0.0K
16:44 565.60 565.60 565.60 565.60 0.0K
16:45 565.42 565.42 565.42 565.42 0.0K
16:46 565.08 565.08 565.08 565.08 0.0K
16:47 565.49 565.49 565.49 565.49 0.0K
16:48 565.27 565.27 565.27 565.27 0.0K
16:49 565.08 565.08 565.08 565.08 0.0K
16:50 565.45 565.45 565.45 565.45 0.0K
16:51 565.10 565.10 565.10 565.10 0.0K
16:52 565.03 565.03 565.03 565.03 0.0K
16:53 565.16 565.16 565.16 565.16 0.0K
16:54 564.73 564.73 564.73 564.73 0.0K
16:55 564.89 564.89 564.89 564.89 0.0K
16:56 565.01 565.01 565.01 565.01 0.0K
16:57 564.64 564.64 564.64 564.64 0.0K
16:58 565.18 565.18 565.18 565.18 0.0K
16:59 564.98 564.98 564.98 564.98 0.0K
17:00 565.19 565.19 565.19 565.19 0.0K
17:01 565.17 565.17 565.17 565.17 0.0K
17:02 564.87 564.87 564.87 564.87 0.0K
17:03 564.78 564.78 564.78 564.78 0.0K
17:04 564.74 564.74 564.74 564.74 0.0K
17:05 565.13 565.13 565.13 565.13 0.0K
17:06 564.80 564.80 564.80 564.80 0.0K
17:07 564.63 564.63 564.63 564.63 0.0K
17:08 564.46 564.46 564.46 564.46 0.0K
17:09 564.80 564.80 564.80 564.80 0.0K
17:10 564.79 564.79 564.79 564.79 0.0K
17:11 564.93 564.93 564.93 564.93 0.0K
17:12 565.18 565.18 565.18 565.18 0.0K
17:13 565.46 565.46 565.46 565.46 0.0K
17:14 565.87 565.87 565.87 565.87 0.0K
17:15 565.22 565.22 565.22 565.22 0.0K
17:16 565.38 565.38 565.38 565.38 0.0K
17:17 565.27 565.27 565.27 565.27 0.0K
17:18 565.26 565.26 565.26 565.26 0.0K
17:19 565.37 565.37 565.37 565.37 0.0K
17:20 565.35 565.35 565.35 565.35 0.0K
17:21 564.67 564.67 564.67 564.67 0.0K
17:22 564.70 564.70 564.70 564.70 0.0K
17:23 565.09 565.09 565.09 565.09 0.0K
17:24 564.61 564.61 564.61 564.61 0.0K
17:25 565.31 565.31 565.31 565.31 0.0K
17:30 563.86 563.86 563.86 563.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible