N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
678.44
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 582.63 582.63 582.63 582.63 0.0K
09:01 582.56 582.56 582.56 582.56 0.0K
09:02 582.58 582.58 582.58 582.58 0.0K
09:03 582.55 582.55 582.55 582.55 0.0K
09:04 582.29 582.29 582.29 582.29 0.0K
09:05 582.40 582.40 582.40 582.40 0.0K
09:06 582.35 582.35 582.35 582.35 0.0K
09:07 582.42 582.42 582.42 582.42 0.0K
09:08 582.55 582.55 582.55 582.55 0.0K
09:09 582.64 582.64 582.64 582.64 0.0K
09:10 582.84 582.84 582.84 582.84 0.0K
09:11 582.75 582.75 582.75 582.75 0.0K
09:12 582.74 582.74 582.74 582.74 0.0K
09:13 582.63 582.63 582.63 582.63 0.0K
09:14 582.43 582.43 582.43 582.43 0.0K
09:15 582.52 582.52 582.52 582.52 0.0K
09:16 582.54 582.54 582.54 582.54 0.0K
09:17 582.56 582.56 582.56 582.56 0.0K
09:18 582.51 582.51 582.51 582.51 0.0K
09:19 582.56 582.56 582.56 582.56 0.0K
09:20 582.51 582.51 582.51 582.51 0.0K
09:21 582.38 582.38 582.38 582.38 0.0K
09:22 582.39 582.39 582.39 582.39 0.0K
09:23 582.36 582.36 582.36 582.36 0.0K
09:24 582.57 582.57 582.57 582.57 0.0K
09:25 582.57 582.57 582.57 582.57 0.0K
09:26 582.48 582.48 582.48 582.48 0.0K
09:27 582.55 582.55 582.55 582.55 0.0K
09:28 582.50 582.50 582.50 582.50 0.0K
09:29 582.48 582.48 582.48 582.48 0.0K
09:30 582.71 582.71 582.71 582.71 0.0K
09:31 582.55 582.55 582.55 582.55 0.0K
09:32 582.39 582.39 582.39 582.39 0.0K
09:33 582.45 582.45 582.45 582.45 0.0K
09:34 582.36 582.36 582.36 582.36 0.0K
09:35 582.41 582.41 582.41 582.41 0.0K
09:36 582.49 582.49 582.49 582.49 0.0K
09:37 582.61 582.61 582.61 582.61 0.0K
09:38 582.58 582.58 582.58 582.58 0.0K
09:39 582.50 582.50 582.50 582.50 0.0K
09:40 582.48 582.48 582.48 582.48 0.0K
09:41 582.60 582.60 582.60 582.60 0.0K
09:42 582.62 582.62 582.62 582.62 0.0K
09:43 582.62 582.62 582.62 582.62 0.0K
09:45 582.65 582.65 582.65 582.65 0.0K
09:46 582.57 582.57 582.57 582.57 0.0K
09:47 582.74 582.74 582.74 582.74 0.0K
09:48 582.73 582.73 582.73 582.73 0.0K
09:49 582.74 582.74 582.74 582.74 0.0K
09:50 582.74 582.74 582.74 582.74 0.0K
09:51 582.69 582.69 582.69 582.69 0.0K
09:52 582.74 582.74 582.74 582.74 0.0K
09:53 582.83 582.83 582.83 582.83 0.0K
09:54 583.01 583.01 583.01 583.01 0.0K
09:55 582.98 582.98 582.98 582.98 0.0K
09:56 583.02 583.02 583.02 583.02 0.0K
09:57 583.02 583.02 583.02 583.02 0.0K
09:58 583.00 583.00 583.00 583.00 0.0K
09:59 583.01 583.01 583.01 583.01 0.0K
10:00 583.01 583.01 583.01 583.01 0.0K
10:01 582.87 582.87 582.87 582.87 0.0K
10:02 582.86 582.86 582.86 582.86 0.0K
10:03 582.87 582.87 582.87 582.87 0.0K
10:04 582.86 582.86 582.86 582.86 0.0K
10:05 582.81 582.81 582.81 582.81 0.0K
10:06 582.83 582.83 582.83 582.83 0.0K
10:07 582.73 582.73 582.73 582.73 0.0K
10:08 582.76 582.76 582.76 582.76 0.0K
10:09 582.86 582.86 582.86 582.86 0.0K
10:10 582.88 582.88 582.88 582.88 0.0K
10:11 582.88 582.88 582.88 582.88 0.0K
10:12 582.81 582.81 582.81 582.81 0.0K
10:14 582.75 582.75 582.75 582.75 0.0K
10:15 582.77 582.77 582.77 582.77 0.0K
10:16 582.75 582.75 582.75 582.75 0.0K
10:17 582.72 582.72 582.72 582.72 0.0K
10:19 582.72 582.72 582.72 582.72 0.0K
10:20 582.72 582.72 582.72 582.72 0.0K
10:21 582.71 582.71 582.71 582.71 0.0K
10:22 582.66 582.66 582.66 582.66 0.0K
10:24 582.63 582.63 582.63 582.63 0.0K
10:25 582.63 582.63 582.63 582.63 0.0K
10:26 582.63 582.63 582.63 582.63 0.0K
10:27 582.64 582.64 582.64 582.64 0.0K
10:28 582.70 582.70 582.70 582.70 0.0K
10:29 582.68 582.68 582.68 582.68 0.0K
10:30 582.55 582.55 582.55 582.55 0.0K
10:31 582.55 582.55 582.55 582.55 0.0K
10:32 582.54 582.54 582.54 582.54 0.0K
10:33 582.48 582.48 582.48 582.48 0.0K
10:34 582.49 582.49 582.49 582.49 0.0K
10:35 582.48 582.48 582.48 582.48 0.0K
10:36 582.40 582.40 582.40 582.40 0.0K
10:37 582.41 582.41 582.41 582.41 0.0K
10:38 582.42 582.42 582.42 582.42 0.0K
10:39 582.41 582.41 582.41 582.41 0.0K
10:40 582.41 582.41 582.41 582.41 0.0K
10:41 582.32 582.32 582.32 582.32 0.0K
10:42 582.38 582.38 582.38 582.38 0.0K
10:43 582.32 582.32 582.32 582.32 0.0K
10:44 582.56 582.56 582.56 582.56 0.0K
10:45 582.61 582.61 582.61 582.61 0.0K
10:46 582.60 582.60 582.60 582.60 0.0K
10:47 582.65 582.65 582.65 582.65 0.0K
10:48 582.66 582.66 582.66 582.66 0.0K
10:49 582.67 582.67 582.67 582.67 0.0K
10:50 582.74 582.74 582.74 582.74 0.0K
10:51 582.69 582.69 582.69 582.69 0.0K
10:52 582.81 582.81 582.81 582.81 0.0K
10:53 582.92 582.92 582.92 582.92 0.0K
10:54 582.93 582.93 582.93 582.93 0.0K
10:55 582.79 582.79 582.79 582.79 0.0K
10:56 582.91 582.91 582.91 582.91 0.0K
10:57 582.93 582.93 582.93 582.93 0.0K
10:58 583.03 583.03 583.03 583.03 0.0K
10:59 583.08 583.08 583.08 583.08 0.0K
11:00 583.12 583.12 583.12 583.12 0.0K
11:01 583.10 583.10 583.10 583.10 0.0K
11:02 583.11 583.11 583.11 583.11 0.0K
11:03 583.10 583.10 583.10 583.10 0.0K
11:04 582.94 582.94 582.94 582.94 0.0K
11:05 582.93 582.93 582.93 582.93 0.0K
11:06 582.88 582.88 582.88 582.88 0.0K
11:07 582.85 582.85 582.85 582.85 0.0K
11:08 582.75 582.75 582.75 582.75 0.0K
11:09 582.77 582.77 582.77 582.77 0.0K
11:10 582.77 582.77 582.77 582.77 0.0K
11:11 582.77 582.77 582.77 582.77 0.0K
11:12 582.74 582.74 582.74 582.74 0.0K
11:13 582.70 582.70 582.70 582.70 0.0K
11:14 582.72 582.72 582.72 582.72 0.0K
11:15 582.87 582.87 582.87 582.87 0.0K
11:16 582.84 582.84 582.84 582.84 0.0K
11:17 582.79 582.79 582.79 582.79 0.0K
11:18 582.89 582.89 582.89 582.89 0.0K
11:19 582.87 582.87 582.87 582.87 0.0K
11:20 582.93 582.93 582.93 582.93 0.0K
11:21 582.97 582.97 582.97 582.97 0.0K
11:22 582.98 582.98 582.98 582.98 0.0K
11:23 582.99 582.99 582.99 582.99 0.0K
11:24 583.01 583.01 583.01 583.01 0.0K
11:25 583.03 583.03 583.03 583.03 0.0K
11:26 583.01 583.01 583.01 583.01 0.0K
11:27 582.81 582.81 582.81 582.81 0.0K
11:28 582.80 582.80 582.80 582.80 0.0K
11:29 582.98 582.98 582.98 582.98 0.0K
11:30 582.93 582.93 582.93 582.93 0.0K
11:31 582.87 582.87 582.87 582.87 0.0K
11:32 582.85 582.85 582.85 582.85 0.0K
11:33 582.84 582.84 582.84 582.84 0.0K
11:34 582.90 582.90 582.90 582.90 0.0K
11:35 582.79 582.79 582.79 582.79 0.0K
11:36 582.76 582.76 582.76 582.76 0.0K
11:37 582.75 582.75 582.75 582.75 0.0K
11:38 582.78 582.78 582.78 582.78 0.0K
11:39 582.72 582.72 582.72 582.72 0.0K
11:40 582.73 582.73 582.73 582.73 0.0K
11:41 582.69 582.69 582.69 582.69 0.0K
11:42 582.68 582.68 582.68 582.68 0.0K
11:43 582.68 582.68 582.68 582.68 0.0K
11:44 582.64 582.64 582.64 582.64 0.0K
11:45 582.67 582.67 582.67 582.67 0.0K
11:46 582.60 582.60 582.60 582.60 0.0K
11:47 582.65 582.65 582.65 582.65 0.0K
11:48 582.68 582.68 582.68 582.68 0.0K
11:49 582.63 582.63 582.63 582.63 0.0K
11:50 582.62 582.62 582.62 582.62 0.0K
11:51 582.67 582.67 582.67 582.67 0.0K
11:52 582.70 582.70 582.70 582.70 0.0K
11:53 582.65 582.65 582.65 582.65 0.0K
11:54 582.64 582.64 582.64 582.64 0.0K
11:55 582.67 582.67 582.67 582.67 0.0K
11:56 582.67 582.67 582.67 582.67 0.0K
11:57 582.66 582.66 582.66 582.66 0.0K
11:58 582.75 582.75 582.75 582.75 0.0K
11:59 582.75 582.75 582.75 582.75 0.0K
12:00 582.67 582.67 582.67 582.67 0.0K
12:01 582.64 582.64 582.64 582.64 0.0K
12:02 582.65 582.65 582.65 582.65 0.0K
12:03 582.73 582.73 582.73 582.73 0.0K
12:04 582.79 582.79 582.79 582.79 0.0K
12:05 582.84 582.84 582.84 582.84 0.0K
12:06 582.78 582.78 582.78 582.78 0.0K
12:07 582.78 582.78 582.78 582.78 0.0K
12:08 582.81 582.81 582.81 582.81 0.0K
12:09 582.81 582.81 582.81 582.81 0.0K
12:10 582.80 582.80 582.80 582.80 0.0K
12:11 582.88 582.88 582.88 582.88 0.0K
12:12 582.83 582.83 582.83 582.83 0.0K
12:13 582.85 582.85 582.85 582.85 0.0K
12:14 582.76 582.76 582.76 582.76 0.0K
12:16 582.65 582.65 582.65 582.65 0.0K
12:17 582.60 582.60 582.60 582.60 0.0K
12:18 582.60 582.60 582.60 582.60 0.0K
12:19 582.61 582.61 582.61 582.61 0.0K
12:20 582.64 582.64 582.64 582.64 0.0K
12:21 582.79 582.79 582.79 582.79 0.0K
12:22 582.79 582.79 582.79 582.79 0.0K
12:23 582.77 582.77 582.77 582.77 0.0K
12:24 582.78 582.78 582.78 582.78 0.0K
12:25 582.77 582.77 582.77 582.77 0.0K
12:26 582.75 582.75 582.75 582.75 0.0K
12:27 582.79 582.79 582.79 582.79 0.0K
12:28 582.81 582.81 582.81 582.81 0.0K
12:29 582.81 582.81 582.81 582.81 0.0K
12:30 582.76 582.76 582.76 582.76 0.0K
12:31 582.76 582.76 582.76 582.76 0.0K
12:32 582.73 582.73 582.73 582.73 0.0K
12:34 582.67 582.67 582.67 582.67 0.0K
12:35 582.68 582.68 582.68 582.68 0.0K
12:36 582.66 582.66 582.66 582.66 0.0K
12:37 582.67 582.67 582.67 582.67 0.0K
12:38 582.64 582.64 582.64 582.64 0.0K
12:39 582.60 582.60 582.60 582.60 0.0K
12:40 582.58 582.58 582.58 582.58 0.0K
12:41 582.58 582.58 582.58 582.58 0.0K
12:42 582.60 582.60 582.60 582.60 0.0K
12:43 582.53 582.53 582.53 582.53 0.0K
12:44 582.54 582.54 582.54 582.54 0.0K
12:45 582.47 582.47 582.47 582.47 0.0K
12:46 582.57 582.57 582.57 582.57 0.0K
12:47 582.65 582.65 582.65 582.65 0.0K
12:48 582.72 582.72 582.72 582.72 0.0K
12:49 582.77 582.77 582.77 582.77 0.0K
12:50 582.74 582.74 582.74 582.74 0.0K
12:51 582.73 582.73 582.73 582.73 0.0K
12:52 582.64 582.64 582.64 582.64 0.0K
12:53 582.67 582.67 582.67 582.67 0.0K
12:54 582.69 582.69 582.69 582.69 0.0K
12:55 582.65 582.65 582.65 582.65 0.0K
12:56 582.68 582.68 582.68 582.68 0.0K
12:57 582.68 582.68 582.68 582.68 0.0K
12:58 582.69 582.69 582.69 582.69 0.0K
12:59 582.69 582.69 582.69 582.69 0.0K
13:00 582.67 582.67 582.67 582.67 0.0K
13:01 582.67 582.67 582.67 582.67 0.0K
13:02 582.71 582.71 582.71 582.71 0.0K
13:03 582.61 582.61 582.61 582.61 0.0K
13:04 582.65 582.65 582.65 582.65 0.0K
13:05 582.67 582.67 582.67 582.67 0.0K
13:06 582.69 582.69 582.69 582.69 0.0K
13:07 582.71 582.71 582.71 582.71 0.0K
13:08 582.63 582.63 582.63 582.63 0.0K
13:09 582.70 582.70 582.70 582.70 0.0K
13:10 582.72 582.72 582.72 582.72 0.0K
13:11 582.66 582.66 582.66 582.66 0.0K
13:12 582.66 582.66 582.66 582.66 0.0K
13:13 582.63 582.63 582.63 582.63 0.0K
13:14 582.69 582.69 582.69 582.69 0.0K
13:15 582.66 582.66 582.66 582.66 0.0K
13:16 582.67 582.67 582.67 582.67 0.0K
13:17 582.74 582.74 582.74 582.74 0.0K
13:18 582.77 582.77 582.77 582.77 0.0K
13:19 582.83 582.83 582.83 582.83 0.0K
13:20 582.82 582.82 582.82 582.82 0.0K
13:21 582.85 582.85 582.85 582.85 0.0K
13:22 582.85 582.85 582.85 582.85 0.0K
13:23 582.85 582.85 582.85 582.85 0.0K
13:24 582.87 582.87 582.87 582.87 0.0K
13:25 582.86 582.86 582.86 582.86 0.0K
13:26 582.91 582.91 582.91 582.91 0.0K
13:27 582.89 582.89 582.89 582.89 0.0K
13:28 582.89 582.89 582.89 582.89 0.0K
13:29 582.85 582.85 582.85 582.85 0.0K
13:30 582.83 582.83 582.83 582.83 0.0K
13:31 582.80 582.80 582.80 582.80 0.0K
13:32 582.87 582.87 582.87 582.87 0.0K
13:33 582.85 582.85 582.85 582.85 0.0K
13:34 582.71 582.71 582.71 582.71 0.0K
13:35 582.72 582.72 582.72 582.72 0.0K
13:36 582.74 582.74 582.74 582.74 0.0K
13:37 582.78 582.78 582.78 582.78 0.0K
13:38 582.78 582.78 582.78 582.78 0.0K
13:39 582.66 582.66 582.66 582.66 0.0K
13:40 582.71 582.71 582.71 582.71 0.0K
13:42 582.65 582.65 582.65 582.65 0.0K
13:43 582.64 582.64 582.64 582.64 0.0K
13:44 582.60 582.60 582.60 582.60 0.0K
13:45 582.61 582.61 582.61 582.61 0.0K
13:48 582.60 582.60 582.60 582.60 0.0K
13:49 582.63 582.63 582.63 582.63 0.0K
13:50 582.62 582.62 582.62 582.62 0.0K
13:51 582.77 582.77 582.77 582.77 0.0K
13:52 582.76 582.76 582.76 582.76 0.0K
13:53 582.78 582.78 582.78 582.78 0.0K
13:54 582.82 582.82 582.82 582.82 0.0K
13:55 582.77 582.77 582.77 582.77 0.0K
13:56 582.82 582.82 582.82 582.82 0.0K
13:57 582.81 582.81 582.81 582.81 0.0K
13:58 582.81 582.81 582.81 582.81 0.0K
13:59 582.86 582.86 582.86 582.86 0.0K
14:00 583.00 583.00 583.00 583.00 0.0K
14:01 582.98 582.98 582.98 582.98 0.0K
14:02 582.95 582.95 582.95 582.95 0.0K
14:03 582.92 582.92 582.92 582.92 0.0K
14:04 582.85 582.85 582.85 582.85 0.0K
14:05 582.91 582.91 582.91 582.91 0.0K
14:06 582.93 582.93 582.93 582.93 0.0K
14:07 582.88 582.88 582.88 582.88 0.0K
14:08 582.92 582.92 582.92 582.92 0.0K
14:09 582.91 582.91 582.91 582.91 0.0K
14:10 582.70 582.70 582.70 582.70 0.0K
14:11 582.69 582.69 582.69 582.69 0.0K
14:12 582.62 582.62 582.62 582.62 0.0K
14:13 582.57 582.57 582.57 582.57 0.0K
14:14 582.55 582.55 582.55 582.55 0.0K
14:15 582.52 582.52 582.52 582.52 0.0K
14:16 582.75 582.75 582.75 582.75 0.0K
14:17 582.75 582.75 582.75 582.75 0.0K
14:18 582.65 582.65 582.65 582.65 0.0K
14:19 582.69 582.69 582.69 582.69 0.0K
14:20 582.65 582.65 582.65 582.65 0.0K
14:21 582.64 582.64 582.64 582.64 0.0K
14:22 582.65 582.65 582.65 582.65 0.0K
14:23 582.65 582.65 582.65 582.65 0.0K
14:24 582.61 582.61 582.61 582.61 0.0K
14:25 582.51 582.51 582.51 582.51 0.0K
14:26 582.54 582.54 582.54 582.54 0.0K
14:27 582.52 582.52 582.52 582.52 0.0K
14:28 582.63 582.63 582.63 582.63 0.0K
14:29 582.65 582.65 582.65 582.65 0.0K
14:30 582.82 582.82 582.82 582.82 0.0K
14:31 582.81 582.81 582.81 582.81 0.0K
14:32 582.87 582.87 582.87 582.87 0.0K
14:33 582.91 582.91 582.91 582.91 0.0K
14:34 582.93 582.93 582.93 582.93 0.0K
14:35 582.93 582.93 582.93 582.93 0.0K
14:36 582.81 582.81 582.81 582.81 0.0K
14:37 582.72 582.72 582.72 582.72 0.0K
14:38 582.67 582.67 582.67 582.67 0.0K
14:39 582.68 582.68 582.68 582.68 0.0K
14:40 582.64 582.64 582.64 582.64 0.0K
14:41 582.66 582.66 582.66 582.66 0.0K
14:42 582.66 582.66 582.66 582.66 0.0K
14:43 582.67 582.67 582.67 582.67 0.0K
14:44 582.73 582.73 582.73 582.73 0.0K
14:45 582.74 582.74 582.74 582.74 0.0K
14:46 582.75 582.75 582.75 582.75 0.0K
14:47 582.73 582.73 582.73 582.73 0.0K
14:48 582.66 582.66 582.66 582.66 0.0K
14:49 582.66 582.66 582.66 582.66 0.0K
14:50 582.64 582.64 582.64 582.64 0.0K
14:51 582.66 582.66 582.66 582.66 0.0K
14:52 582.64 582.64 582.64 582.64 0.0K
14:53 582.67 582.67 582.67 582.67 0.0K
14:55 582.54 582.54 582.54 582.54 0.0K
14:56 582.57 582.57 582.57 582.57 0.0K
14:57 582.32 582.32 582.32 582.32 0.0K
14:58 582.20 582.20 582.20 582.20 0.0K
14:59 582.32 582.32 582.32 582.32 0.0K
15:00 582.27 582.27 582.27 582.27 0.0K
15:01 582.31 582.31 582.31 582.31 0.0K
15:02 582.67 582.67 582.67 582.67 0.0K
15:03 582.47 582.47 582.47 582.47 0.0K
15:04 582.29 582.29 582.29 582.29 0.0K
15:05 582.30 582.30 582.30 582.30 0.0K
15:06 582.33 582.33 582.33 582.33 0.0K
15:07 582.25 582.25 582.25 582.25 0.0K
15:08 582.16 582.16 582.16 582.16 0.0K
15:09 582.18 582.18 582.18 582.18 0.0K
15:10 582.21 582.21 582.21 582.21 0.0K
15:11 582.22 582.22 582.22 582.22 0.0K
15:12 582.28 582.28 582.28 582.28 0.0K
15:13 582.38 582.38 582.38 582.38 0.0K
15:14 582.34 582.34 582.34 582.34 0.0K
15:15 582.29 582.29 582.29 582.29 0.0K
15:16 582.32 582.32 582.32 582.32 0.0K
15:17 582.33 582.33 582.33 582.33 0.0K
15:18 582.37 582.37 582.37 582.37 0.0K
15:20 582.32 582.32 582.32 582.32 0.0K
15:21 582.39 582.39 582.39 582.39 0.0K
15:22 582.30 582.30 582.30 582.30 0.0K
15:23 582.30 582.30 582.30 582.30 0.0K
15:24 582.22 582.22 582.22 582.22 0.0K
15:25 582.18 582.18 582.18 582.18 0.0K
15:26 582.23 582.23 582.23 582.23 0.0K
15:27 582.21 582.21 582.21 582.21 0.0K
15:28 582.18 582.18 582.18 582.18 0.0K
15:29 582.21 582.21 582.21 582.21 0.0K
15:30 582.23 582.23 582.23 582.23 0.0K
15:31 582.26 582.26 582.26 582.26 0.0K
15:32 582.31 582.31 582.31 582.31 0.0K
15:33 582.39 582.39 582.39 582.39 0.0K
15:34 582.34 582.34 582.34 582.34 0.0K
15:35 582.37 582.37 582.37 582.37 0.0K
15:36 582.38 582.38 582.38 582.38 0.0K
15:38 582.40 582.40 582.40 582.40 0.0K
15:39 582.40 582.40 582.40 582.40 0.0K
15:40 582.34 582.34 582.34 582.34 0.0K
15:41 582.30 582.30 582.30 582.30 0.0K
15:42 582.35 582.35 582.35 582.35 0.0K
15:43 582.35 582.35 582.35 582.35 0.0K
15:44 582.33 582.33 582.33 582.33 0.0K
15:45 582.31 582.31 582.31 582.31 0.0K
15:46 582.29 582.29 582.29 582.29 0.0K
15:47 582.18 582.18 582.18 582.18 0.0K
15:48 582.19 582.19 582.19 582.19 0.0K
15:49 582.15 582.15 582.15 582.15 0.0K
15:50 582.07 582.07 582.07 582.07 0.0K
15:51 582.04 582.04 582.04 582.04 0.0K
15:52 581.81 581.81 581.81 581.81 0.0K
15:53 582.04 582.04 582.04 582.04 0.0K
15:54 582.16 582.16 582.16 582.16 0.0K
15:55 582.14 582.14 582.14 582.14 0.0K
15:56 582.09 582.09 582.09 582.09 0.0K
15:57 582.14 582.14 582.14 582.14 0.0K
15:58 581.87 581.87 581.87 581.87 0.0K
15:59 582.10 582.10 582.10 582.10 0.0K
16:00 582.05 582.05 582.05 582.05 0.0K
16:01 581.90 581.90 581.90 581.90 0.0K
16:02 581.90 581.90 581.90 581.90 0.0K
16:03 581.81 581.81 581.81 581.81 0.0K
16:04 581.74 581.74 581.74 581.74 0.0K
16:05 581.77 581.77 581.77 581.77 0.0K
16:06 581.93 581.93 581.93 581.93 0.0K
16:07 581.64 581.64 581.64 581.64 0.0K
16:08 581.76 581.76 581.76 581.76 0.0K
16:09 581.83 581.83 581.83 581.83 0.0K
16:10 581.86 581.86 581.86 581.86 0.0K
16:11 581.79 581.79 581.79 581.79 0.0K
16:12 581.77 581.77 581.77 581.77 0.0K
16:13 581.59 581.59 581.59 581.59 0.0K
16:14 581.67 581.67 581.67 581.67 0.0K
16:15 581.55 581.55 581.55 581.55 0.0K
16:16 581.58 581.58 581.58 581.58 0.0K
16:17 581.52 581.52 581.52 581.52 0.0K
16:18 581.51 581.51 581.51 581.51 0.0K
16:19 581.53 581.53 581.53 581.53 0.0K
16:20 581.53 581.53 581.53 581.53 0.0K
16:21 581.65 581.65 581.65 581.65 0.0K
16:22 581.67 581.67 581.67 581.67 0.0K
16:23 581.80 581.80 581.80 581.80 0.0K
16:24 581.90 581.90 581.90 581.90 0.0K
16:25 582.14 582.14 582.14 582.14 0.0K
16:26 582.12 582.12 582.12 582.12 0.0K
16:27 582.27 582.27 582.27 582.27 0.0K
16:28 582.18 582.18 582.18 582.18 0.0K
16:29 582.07 582.07 582.07 582.07 0.0K
16:30 582.04 582.04 582.04 582.04 0.0K
16:31 582.03 582.03 582.03 582.03 0.0K
16:32 582.02 582.02 582.02 582.02 0.0K
16:33 582.15 582.15 582.15 582.15 0.0K
16:34 582.14 582.14 582.14 582.14 0.0K
16:35 582.11 582.11 582.11 582.11 0.0K
16:36 582.08 582.08 582.08 582.08 0.0K
16:37 582.02 582.02 582.02 582.02 0.0K
16:38 582.05 582.05 582.05 582.05 0.0K
16:39 582.07 582.07 582.07 582.07 0.0K
16:40 581.99 581.99 581.99 581.99 0.0K
16:41 581.94 581.94 581.94 581.94 0.0K
16:42 581.95 581.95 581.95 581.95 0.0K
16:43 582.00 582.00 582.00 582.00 0.0K
16:44 581.99 581.99 581.99 581.99 0.0K
16:45 581.99 581.99 581.99 581.99 0.0K
16:46 581.94 581.94 581.94 581.94 0.0K
16:47 581.89 581.89 581.89 581.89 0.0K
16:48 581.89 581.89 581.89 581.89 0.0K
16:49 581.85 581.85 581.85 581.85 0.0K
16:50 581.89 581.89 581.89 581.89 0.0K
16:51 581.68 581.68 581.68 581.68 0.0K
16:52 581.58 581.58 581.58 581.58 0.0K
16:53 581.67 581.67 581.67 581.67 0.0K
16:54 581.79 581.79 581.79 581.79 0.0K
16:55 581.84 581.84 581.84 581.84 0.0K
16:56 581.83 581.83 581.83 581.83 0.0K
16:57 581.62 581.62 581.62 581.62 0.0K
16:58 581.55 581.55 581.55 581.55 0.0K
16:59 581.53 581.53 581.53 581.53 0.0K
17:00 581.48 581.48 581.48 581.48 0.0K
17:01 581.43 581.43 581.43 581.43 0.0K
17:02 581.55 581.55 581.55 581.55 0.0K
17:03 581.50 581.50 581.50 581.50 0.0K
17:04 581.49 581.49 581.49 581.49 0.0K
17:05 581.46 581.46 581.46 581.46 0.0K
17:06 581.48 581.48 581.48 581.48 0.0K
17:07 581.60 581.60 581.60 581.60 0.0K
17:08 581.63 581.63 581.63 581.63 0.0K
17:09 581.67 581.67 581.67 581.67 0.0K
17:10 581.64 581.64 581.64 581.64 0.0K
17:11 581.67 581.67 581.67 581.67 0.0K
17:12 581.65 581.65 581.65 581.65 0.0K
17:13 581.62 581.62 581.62 581.62 0.0K
17:14 581.74 581.74 581.74 581.74 0.0K
17:15 581.57 581.57 581.57 581.57 0.0K
17:19 581.53 581.53 581.53 581.53 0.0K
17:22 581.49 581.49 581.49 581.49 0.0K
17:23 581.57 581.57 581.57 581.57 0.0K
17:24 581.49 581.49 581.49 581.49 0.0K
17:30 581.49 581.49 581.49 581.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible