N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 534.17 534.17 534.17 534.17 0.0K
09:01 534.07 534.07 534.07 534.07 0.0K
09:02 531.65 531.65 531.65 531.65 0.0K
09:03 532.79 532.79 532.79 532.79 0.0K
09:04 533.21 533.21 533.21 533.21 0.0K
09:05 532.37 532.37 532.37 532.37 0.0K
09:06 529.67 529.67 529.67 529.67 0.0K
09:07 529.56 529.56 529.56 529.56 0.0K
09:08 529.26 529.26 529.26 529.26 0.0K
09:09 528.97 528.97 528.97 528.97 0.0K
09:10 528.84 528.84 528.84 528.84 0.0K
09:11 529.06 529.06 529.06 529.06 0.0K
09:12 529.13 529.13 529.13 529.13 0.0K
09:13 529.06 529.06 529.06 529.06 0.0K
09:14 529.85 529.85 529.85 529.85 0.0K
09:15 531.97 531.97 531.97 531.97 0.0K
09:16 534.29 534.29 534.29 534.29 0.0K
09:17 533.97 533.97 533.97 533.97 0.0K
09:18 533.15 533.15 533.15 533.15 0.0K
09:19 532.93 532.93 532.93 532.93 0.0K
09:20 532.60 532.60 532.60 532.60 0.0K
09:21 533.37 533.37 533.37 533.37 0.0K
09:22 532.79 532.79 532.79 532.79 0.0K
09:23 533.33 533.33 533.33 533.33 0.0K
09:24 534.50 534.50 534.50 534.50 0.0K
09:25 536.11 536.11 536.11 536.11 0.0K
09:26 535.96 535.96 535.96 535.96 0.0K
09:27 535.94 535.94 535.94 535.94 0.0K
09:28 534.75 534.75 534.75 534.75 0.0K
09:29 535.49 535.49 535.49 535.49 0.0K
09:30 536.39 536.39 536.39 536.39 0.0K
09:31 537.93 537.93 537.93 537.93 0.0K
09:32 537.30 537.30 537.30 537.30 0.0K
09:33 537.46 537.46 537.46 537.46 0.0K
09:34 537.73 537.73 537.73 537.73 0.0K
09:35 538.01 538.01 538.01 538.01 0.0K
09:36 538.45 538.45 538.45 538.45 0.0K
09:37 537.85 537.85 537.85 537.85 0.0K
09:38 539.06 539.06 539.06 539.06 0.0K
09:39 537.36 537.36 537.36 537.36 0.0K
09:40 536.62 536.62 536.62 536.62 0.0K
09:41 536.97 536.97 536.97 536.97 0.0K
09:42 537.05 537.05 537.05 537.05 0.0K
09:43 536.85 536.85 536.85 536.85 0.0K
09:44 536.47 536.47 536.47 536.47 0.0K
09:45 535.26 535.26 535.26 535.26 0.0K
09:46 534.51 534.51 534.51 534.51 0.0K
09:47 534.17 534.17 534.17 534.17 0.0K
09:48 532.87 532.87 532.87 532.87 0.0K
09:49 532.84 532.84 532.84 532.84 0.0K
09:50 532.98 532.98 532.98 532.98 0.0K
09:51 532.88 532.88 532.88 532.88 0.0K
09:52 533.21 533.21 533.21 533.21 0.0K
09:53 532.80 532.80 532.80 532.80 0.0K
09:54 532.37 532.37 532.37 532.37 0.0K
09:55 532.42 532.42 532.42 532.42 0.0K
09:56 532.77 532.77 532.77 532.77 0.0K
09:57 532.18 532.18 532.18 532.18 0.0K
09:58 531.54 531.54 531.54 531.54 0.0K
09:59 529.08 529.08 529.08 529.08 0.0K
10:00 528.25 528.25 528.25 528.25 0.0K
10:01 528.41 528.41 528.41 528.41 0.0K
10:02 528.27 528.27 528.27 528.27 0.0K
10:03 527.80 527.80 527.80 527.80 0.0K
10:04 527.51 527.51 527.51 527.51 0.0K
10:05 529.05 529.05 529.05 529.05 0.0K
10:06 530.20 530.20 530.20 530.20 0.0K
10:07 530.34 530.34 530.34 530.34 0.0K
10:08 531.57 531.57 531.57 531.57 0.0K
10:09 532.26 532.26 532.26 532.26 0.0K
10:10 532.95 532.95 532.95 532.95 0.0K
10:11 533.92 533.92 533.92 533.92 0.0K
10:12 533.60 533.60 533.60 533.60 0.0K
10:13 532.97 532.97 532.97 532.97 0.0K
10:14 532.61 532.61 532.61 532.61 0.0K
10:15 532.77 532.77 532.77 532.77 0.0K
10:16 531.56 531.56 531.56 531.56 0.0K
10:17 531.58 531.58 531.58 531.58 0.0K
10:18 531.40 531.40 531.40 531.40 0.0K
10:19 531.26 531.26 531.26 531.26 0.0K
10:20 530.76 530.76 530.76 530.76 0.0K
10:21 529.10 529.10 529.10 529.10 0.0K
10:22 529.44 529.44 529.44 529.44 0.0K
10:23 529.22 529.22 529.22 529.22 0.0K
10:24 529.01 529.01 529.01 529.01 0.0K
10:25 529.17 529.17 529.17 529.17 0.0K
10:26 529.23 529.23 529.23 529.23 0.0K
10:27 529.56 529.56 529.56 529.56 0.0K
10:28 530.00 530.00 530.00 530.00 0.0K
10:29 528.85 528.85 528.85 528.85 0.0K
10:30 528.69 528.69 528.69 528.69 0.0K
10:31 528.37 528.37 528.37 528.37 0.0K
10:32 528.57 528.57 528.57 528.57 0.0K
10:33 527.81 527.81 527.81 527.81 0.0K
10:34 527.80 527.80 527.80 527.80 0.0K
10:35 527.59 527.59 527.59 527.59 0.0K
10:36 527.43 527.43 527.43 527.43 0.0K
10:37 527.37 527.37 527.37 527.37 0.0K
10:38 527.14 527.14 527.14 527.14 0.0K
10:39 527.63 527.63 527.63 527.63 0.0K
10:40 527.16 527.16 527.16 527.16 0.0K
10:41 526.30 526.30 526.30 526.30 0.0K
10:42 526.25 526.25 526.25 526.25 0.0K
10:43 525.86 525.86 525.86 525.86 0.0K
10:44 524.74 524.74 524.74 524.74 0.0K
10:45 525.50 525.50 525.50 525.50 0.0K
10:46 525.96 525.96 525.96 525.96 0.0K
10:47 525.68 525.68 525.68 525.68 0.0K
10:48 525.97 525.97 525.97 525.97 0.0K
10:49 526.33 526.33 526.33 526.33 0.0K
10:50 526.29 526.29 526.29 526.29 0.0K
10:51 524.85 524.85 524.85 524.85 0.0K
10:52 526.64 526.64 526.64 526.64 0.0K
10:53 527.01 527.01 527.01 527.01 0.0K
10:54 527.54 527.54 527.54 527.54 0.0K
10:55 526.72 526.72 526.72 526.72 0.0K
10:56 526.04 526.04 526.04 526.04 0.0K
10:57 526.22 526.22 526.22 526.22 0.0K
10:58 527.03 527.03 527.03 527.03 0.0K
10:59 526.95 526.95 526.95 526.95 0.0K
11:00 527.38 527.38 527.38 527.38 0.0K
11:01 526.93 526.93 526.93 526.93 0.0K
11:02 527.17 527.17 527.17 527.17 0.0K
11:03 526.70 526.70 526.70 526.70 0.0K
11:04 526.19 526.19 526.19 526.19 0.0K
11:05 526.03 526.03 526.03 526.03 0.0K
11:06 525.84 525.84 525.84 525.84 0.0K
11:07 525.95 525.95 525.95 525.95 0.0K
11:08 526.30 526.30 526.30 526.30 0.0K
11:09 525.71 525.71 525.71 525.71 0.0K
11:10 525.83 525.83 525.83 525.83 0.0K
11:11 525.55 525.55 525.55 525.55 0.0K
11:12 525.00 525.00 525.00 525.00 0.0K
11:13 525.45 525.45 525.45 525.45 0.0K
11:14 525.72 525.72 525.72 525.72 0.0K
11:15 525.87 525.87 525.87 525.87 0.0K
11:16 525.71 525.71 525.71 525.71 0.0K
11:17 525.91 525.91 525.91 525.91 0.0K
11:18 525.92 525.92 525.92 525.92 0.0K
11:19 525.88 525.88 525.88 525.88 0.0K
11:20 526.43 526.43 526.43 526.43 0.0K
11:21 526.97 526.97 526.97 526.97 0.0K
11:22 527.22 527.22 527.22 527.22 0.0K
11:23 527.21 527.21 527.21 527.21 0.0K
11:24 527.20 527.20 527.20 527.20 0.0K
11:25 527.82 527.82 527.82 527.82 0.0K
11:26 528.87 528.87 528.87 528.87 0.0K
11:27 528.57 528.57 528.57 528.57 0.0K
11:28 529.13 529.13 529.13 529.13 0.0K
11:29 528.56 528.56 528.56 528.56 0.0K
11:30 529.09 529.09 529.09 529.09 0.0K
11:31 529.37 529.37 529.37 529.37 0.0K
11:32 529.36 529.36 529.36 529.36 0.0K
11:33 529.26 529.26 529.26 529.26 0.0K
11:34 529.02 529.02 529.02 529.02 0.0K
11:35 528.33 528.33 528.33 528.33 0.0K
11:36 528.91 528.91 528.91 528.91 0.0K
11:37 528.83 528.83 528.83 528.83 0.0K
11:38 528.72 528.72 528.72 528.72 0.0K
11:39 528.30 528.30 528.30 528.30 0.0K
11:40 527.95 527.95 527.95 527.95 0.0K
11:41 528.61 528.61 528.61 528.61 0.0K
11:42 528.73 528.73 528.73 528.73 0.0K
11:43 528.34 528.34 528.34 528.34 0.0K
11:44 528.98 528.98 528.98 528.98 0.0K
11:45 529.01 529.01 529.01 529.01 0.0K
11:46 529.03 529.03 529.03 529.03 0.0K
11:47 529.24 529.24 529.24 529.24 0.0K
11:48 528.84 528.84 528.84 528.84 0.0K
11:49 528.92 528.92 528.92 528.92 0.0K
11:50 528.31 528.31 528.31 528.31 0.0K
11:51 527.97 527.97 527.97 527.97 0.0K
11:52 527.74 527.74 527.74 527.74 0.0K
11:53 527.87 527.87 527.87 527.87 0.0K
11:54 528.17 528.17 528.17 528.17 0.0K
11:55 528.73 528.73 528.73 528.73 0.0K
11:56 529.87 529.87 529.87 529.87 0.0K
11:57 529.36 529.36 529.36 529.36 0.0K
11:58 528.99 528.99 528.99 528.99 0.0K
11:59 529.29 529.29 529.29 529.29 0.0K
12:00 529.74 529.74 529.74 529.74 0.0K
12:01 528.92 528.92 528.92 528.92 0.0K
12:02 528.96 528.96 528.96 528.96 0.0K
12:03 528.62 528.62 528.62 528.62 0.0K
12:04 529.36 529.36 529.36 529.36 0.0K
12:05 529.34 529.34 529.34 529.34 0.0K
12:06 529.22 529.22 529.22 529.22 0.0K
12:07 528.89 528.89 528.89 528.89 0.0K
12:08 528.03 528.03 528.03 528.03 0.0K
12:09 527.68 527.68 527.68 527.68 0.0K
12:10 527.16 527.16 527.16 527.16 0.0K
12:11 526.79 526.79 526.79 526.79 0.0K
12:12 526.39 526.39 526.39 526.39 0.0K
12:13 527.76 527.76 527.76 527.76 0.0K
12:14 526.63 526.63 526.63 526.63 0.0K
12:15 526.62 526.62 526.62 526.62 0.0K
12:16 526.62 526.62 526.62 526.62 0.0K
12:17 527.02 527.02 527.02 527.02 0.0K
12:18 527.09 527.09 527.09 527.09 0.0K
12:19 527.27 527.27 527.27 527.27 0.0K
12:20 527.33 527.33 527.33 527.33 0.0K
12:21 527.51 527.51 527.51 527.51 0.0K
12:22 527.80 527.80 527.80 527.80 0.0K
12:23 527.67 527.67 527.67 527.67 0.0K
12:24 527.81 527.81 527.81 527.81 0.0K
12:25 527.23 527.23 527.23 527.23 0.0K
12:26 527.63 527.63 527.63 527.63 0.0K
12:27 527.70 527.70 527.70 527.70 0.0K
12:28 528.47 528.47 528.47 528.47 0.0K
12:29 528.67 528.67 528.67 528.67 0.0K
12:30 528.45 528.45 528.45 528.45 0.0K
12:31 528.38 528.38 528.38 528.38 0.0K
12:32 528.66 528.66 528.66 528.66 0.0K
12:33 529.49 529.49 529.49 529.49 0.0K
12:34 529.76 529.76 529.76 529.76 0.0K
12:35 529.41 529.41 529.41 529.41 0.0K
12:36 529.68 529.68 529.68 529.68 0.0K
12:37 530.54 530.54 530.54 530.54 0.0K
12:38 530.39 530.39 530.39 530.39 0.0K
12:39 530.23 530.23 530.23 530.23 0.0K
12:40 531.00 531.00 531.00 531.00 0.0K
12:41 530.90 530.90 530.90 530.90 0.0K
12:42 531.00 531.00 531.00 531.00 0.0K
12:44 531.37 531.37 531.37 531.37 0.0K
12:45 531.35 531.35 531.35 531.35 0.0K
12:46 531.32 531.32 531.32 531.32 0.0K
12:47 532.86 532.86 532.86 532.86 0.0K
12:48 532.52 532.52 532.52 532.52 0.0K
12:49 532.21 532.21 532.21 532.21 0.0K
12:50 531.93 531.93 531.93 531.93 0.0K
12:51 531.98 531.98 531.98 531.98 0.0K
12:52 532.23 532.23 532.23 532.23 0.0K
12:53 532.13 532.13 532.13 532.13 0.0K
12:54 533.04 533.04 533.04 533.04 0.0K
12:55 533.52 533.52 533.52 533.52 0.0K
12:56 533.48 533.48 533.48 533.48 0.0K
12:57 534.00 534.00 534.00 534.00 0.0K
12:58 534.31 534.31 534.31 534.31 0.0K
12:59 535.05 535.05 535.05 535.05 0.0K
13:00 535.22 535.22 535.22 535.22 0.0K
13:01 535.29 535.29 535.29 535.29 0.0K
13:02 534.96 534.96 534.96 534.96 0.0K
13:03 534.25 534.25 534.25 534.25 0.0K
13:04 533.84 533.84 533.84 533.84 0.0K
13:05 533.92 533.92 533.92 533.92 0.0K
13:06 534.76 534.76 534.76 534.76 0.0K
13:07 534.74 534.74 534.74 534.74 0.0K
13:08 534.86 534.86 534.86 534.86 0.0K
13:09 537.41 537.41 537.41 537.41 0.0K
13:10 536.95 536.95 536.95 536.95 0.0K
13:11 536.77 536.77 536.77 536.77 0.0K
13:12 536.14 536.14 536.14 536.14 0.0K
13:13 537.51 537.51 537.51 537.51 0.0K
13:14 537.06 537.06 537.06 537.06 0.0K
13:15 536.33 536.33 536.33 536.33 0.0K
13:16 534.78 534.78 534.78 534.78 0.0K
13:17 534.93 534.93 534.93 534.93 0.0K
13:18 534.31 534.31 534.31 534.31 0.0K
13:19 534.33 534.33 534.33 534.33 0.0K
13:20 534.31 534.31 534.31 534.31 0.0K
13:21 534.65 534.65 534.65 534.65 0.0K
13:22 534.24 534.24 534.24 534.24 0.0K
13:23 533.69 533.69 533.69 533.69 0.0K
13:24 533.30 533.30 533.30 533.30 0.0K
13:25 533.48 533.48 533.48 533.48 0.0K
13:26 533.13 533.13 533.13 533.13 0.0K
13:27 533.00 533.00 533.00 533.00 0.0K
13:28 532.72 532.72 532.72 532.72 0.0K
13:29 532.79 532.79 532.79 532.79 0.0K
13:30 531.83 531.83 531.83 531.83 0.0K
13:31 531.27 531.27 531.27 531.27 0.0K
13:32 530.98 530.98 530.98 530.98 0.0K
13:33 531.60 531.60 531.60 531.60 0.0K
13:34 531.84 531.84 531.84 531.84 0.0K
13:35 531.18 531.18 531.18 531.18 0.0K
13:36 531.36 531.36 531.36 531.36 0.0K
13:37 531.42 531.42 531.42 531.42 0.0K
13:38 531.03 531.03 531.03 531.03 0.0K
13:39 530.92 530.92 530.92 530.92 0.0K
13:40 530.99 530.99 530.99 530.99 0.0K
13:41 530.93 530.93 530.93 530.93 0.0K
13:42 530.93 530.93 530.93 530.93 0.0K
13:43 530.90 530.90 530.90 530.90 0.0K
13:44 530.93 530.93 530.93 530.93 0.0K
13:45 531.02 531.02 531.02 531.02 0.0K
13:46 530.21 530.21 530.21 530.21 0.0K
13:47 531.90 531.90 531.90 531.90 0.0K
13:48 531.23 531.23 531.23 531.23 0.0K
13:49 531.29 531.29 531.29 531.29 0.0K
13:50 530.91 530.91 530.91 530.91 0.0K
13:51 530.62 530.62 530.62 530.62 0.0K
13:52 530.09 530.09 530.09 530.09 0.0K
13:53 530.65 530.65 530.65 530.65 0.0K
13:54 531.05 531.05 531.05 531.05 0.0K
13:55 531.03 531.03 531.03 531.03 0.0K
13:56 532.48 532.48 532.48 532.48 0.0K
13:57 532.43 532.43 532.43 532.43 0.0K
13:58 533.08 533.08 533.08 533.08 0.0K
13:59 533.68 533.68 533.68 533.68 0.0K
14:00 533.95 533.95 533.95 533.95 0.0K
14:01 534.06 534.06 534.06 534.06 0.0K
14:02 534.17 534.17 534.17 534.17 0.0K
14:03 534.07 534.07 534.07 534.07 0.0K
14:04 533.61 533.61 533.61 533.61 0.0K
14:05 534.09 534.09 534.09 534.09 0.0K
14:06 533.99 533.99 533.99 533.99 0.0K
14:07 534.09 534.09 534.09 534.09 0.0K
14:08 533.85 533.85 533.85 533.85 0.0K
14:09 534.19 534.19 534.19 534.19 0.0K
14:10 534.20 534.20 534.20 534.20 0.0K
14:11 534.22 534.22 534.22 534.22 0.0K
14:12 534.59 534.59 534.59 534.59 0.0K
14:13 534.45 534.45 534.45 534.45 0.0K
14:14 534.72 534.72 534.72 534.72 0.0K
14:15 534.59 534.59 534.59 534.59 0.0K
14:16 533.91 533.91 533.91 533.91 0.0K
14:17 534.47 534.47 534.47 534.47 0.0K
14:18 534.66 534.66 534.66 534.66 0.0K
14:19 535.00 535.00 535.00 535.00 0.0K
14:20 534.87 534.87 534.87 534.87 0.0K
14:21 534.81 534.81 534.81 534.81 0.0K
14:22 534.85 534.85 534.85 534.85 0.0K
14:23 533.99 533.99 533.99 533.99 0.0K
14:24 533.86 533.86 533.86 533.86 0.0K
14:25 533.70 533.70 533.70 533.70 0.0K
14:26 534.40 534.40 534.40 534.40 0.0K
14:27 534.31 534.31 534.31 534.31 0.0K
14:28 534.18 534.18 534.18 534.18 0.0K
14:29 533.76 533.76 533.76 533.76 0.0K
14:30 534.49 534.49 534.49 534.49 0.0K
14:31 534.16 534.16 534.16 534.16 0.0K
14:32 534.65 534.65 534.65 534.65 0.0K
14:33 535.10 535.10 535.10 535.10 0.0K
14:34 535.39 535.39 535.39 535.39 0.0K
14:35 536.16 536.16 536.16 536.16 0.0K
14:36 536.26 536.26 536.26 536.26 0.0K
14:37 535.87 535.87 535.87 535.87 0.0K
14:38 536.01 536.01 536.01 536.01 0.0K
14:39 535.84 535.84 535.84 535.84 0.0K
14:40 535.49 535.49 535.49 535.49 0.0K
14:41 535.73 535.73 535.73 535.73 0.0K
14:42 535.60 535.60 535.60 535.60 0.0K
14:43 535.72 535.72 535.72 535.72 0.0K
14:44 535.16 535.16 535.16 535.16 0.0K
14:45 534.60 534.60 534.60 534.60 0.0K
14:46 534.05 534.05 534.05 534.05 0.0K
14:47 533.05 533.05 533.05 533.05 0.0K
14:48 532.53 532.53 532.53 532.53 0.0K
14:49 532.52 532.52 532.52 532.52 0.0K
14:50 531.92 531.92 531.92 531.92 0.0K
14:51 532.21 532.21 532.21 532.21 0.0K
14:52 532.43 532.43 532.43 532.43 0.0K
14:53 533.09 533.09 533.09 533.09 0.0K
14:54 533.46 533.46 533.46 533.46 0.0K
14:55 533.78 533.78 533.78 533.78 0.0K
14:56 533.42 533.42 533.42 533.42 0.0K
14:57 533.28 533.28 533.28 533.28 0.0K
14:58 533.22 533.22 533.22 533.22 0.0K
14:59 533.15 533.15 533.15 533.15 0.0K
15:00 533.42 533.42 533.42 533.42 0.0K
15:01 533.58 533.58 533.58 533.58 0.0K
15:02 533.46 533.46 533.46 533.46 0.0K
15:03 533.29 533.29 533.29 533.29 0.0K
15:04 533.49 533.49 533.49 533.49 0.0K
15:05 533.44 533.44 533.44 533.44 0.0K
15:06 533.27 533.27 533.27 533.27 0.0K
15:07 533.03 533.03 533.03 533.03 0.0K
15:08 532.86 532.86 532.86 532.86 0.0K
15:09 532.67 532.67 532.67 532.67 0.0K
15:10 531.41 531.41 531.41 531.41 0.0K
15:11 531.18 531.18 531.18 531.18 0.0K
15:12 530.44 530.44 530.44 530.44 0.0K
15:13 530.51 530.51 530.51 530.51 0.0K
15:14 530.16 530.16 530.16 530.16 0.0K
15:15 530.18 530.18 530.18 530.18 0.0K
15:16 530.71 530.71 530.71 530.71 0.0K
15:17 530.83 530.83 530.83 530.83 0.0K
15:18 530.47 530.47 530.47 530.47 0.0K
15:19 530.78 530.78 530.78 530.78 0.0K
15:20 530.60 530.60 530.60 530.60 0.0K
15:21 530.35 530.35 530.35 530.35 0.0K
15:22 530.46 530.46 530.46 530.46 0.0K
15:23 530.35 530.35 530.35 530.35 0.0K
15:24 529.92 529.92 529.92 529.92 0.0K
15:25 529.89 529.89 529.89 529.89 0.0K
15:26 529.85 529.85 529.85 529.85 0.0K
15:27 530.09 530.09 530.09 530.09 0.0K
15:28 530.81 530.81 530.81 530.81 0.0K
15:29 530.98 530.98 530.98 530.98 0.0K
15:30 532.47 532.47 532.47 532.47 0.0K
15:31 532.17 532.17 532.17 532.17 0.0K
15:32 530.57 530.57 530.57 530.57 0.0K
15:33 530.52 530.52 530.52 530.52 0.0K
15:34 531.36 531.36 531.36 531.36 0.0K
15:35 534.06 534.06 534.06 534.06 0.0K
15:36 533.90 533.90 533.90 533.90 0.0K
15:37 534.22 534.22 534.22 534.22 0.0K
15:38 534.74 534.74 534.74 534.74 0.0K
15:39 536.12 536.12 536.12 536.12 0.0K
15:40 537.12 537.12 537.12 537.12 0.0K
15:41 536.85 536.85 536.85 536.85 0.0K
15:42 536.33 536.33 536.33 536.33 0.0K
15:43 536.90 536.90 536.90 536.90 0.0K
15:44 537.22 537.22 537.22 537.22 0.0K
15:45 538.64 538.64 538.64 538.64 0.0K
15:46 539.48 539.48 539.48 539.48 0.0K
15:47 539.97 539.97 539.97 539.97 0.0K
15:48 539.85 539.85 539.85 539.85 0.0K
15:49 539.93 539.93 539.93 539.93 0.0K
15:50 540.39 540.39 540.39 540.39 0.0K
15:51 538.77 538.77 538.77 538.77 0.0K
15:52 539.14 539.14 539.14 539.14 0.0K
15:53 538.93 538.93 538.93 538.93 0.0K
15:54 539.72 539.72 539.72 539.72 0.0K
15:55 539.86 539.86 539.86 539.86 0.0K
15:56 540.89 540.89 540.89 540.89 0.0K
15:57 541.48 541.48 541.48 541.48 0.0K
15:58 541.27 541.27 541.27 541.27 0.0K
15:59 540.76 540.76 540.76 540.76 0.0K
16:00 539.58 539.58 539.58 539.58 0.0K
16:01 539.72 539.72 539.72 539.72 0.0K
16:02 537.90 537.90 537.90 537.90 0.0K
16:03 537.41 537.41 537.41 537.41 0.0K
16:04 538.11 538.11 538.11 538.11 0.0K
16:05 538.55 538.55 538.55 538.55 0.0K
16:06 538.86 538.86 538.86 538.86 0.0K
16:07 539.98 539.98 539.98 539.98 0.0K
16:08 541.19 541.19 541.19 541.19 0.0K
16:09 541.53 541.53 541.53 541.53 0.0K
16:10 542.05 542.05 542.05 542.05 0.0K
16:11 541.41 541.41 541.41 541.41 0.0K
16:12 539.41 539.41 539.41 539.41 0.0K
16:13 539.28 539.28 539.28 539.28 0.0K
16:14 538.58 538.58 538.58 538.58 0.0K
16:15 538.62 538.62 538.62 538.62 0.0K
16:16 539.70 539.70 539.70 539.70 0.0K
16:17 539.02 539.02 539.02 539.02 0.0K
16:18 538.55 538.55 538.55 538.55 0.0K
16:19 538.25 538.25 538.25 538.25 0.0K
16:20 537.15 537.15 537.15 537.15 0.0K
16:21 535.30 535.30 535.30 535.30 0.0K
16:22 535.48 535.48 535.48 535.48 0.0K
16:23 534.18 534.18 534.18 534.18 0.0K
16:24 534.40 534.40 534.40 534.40 0.0K
16:25 534.35 534.35 534.35 534.35 0.0K
16:26 534.82 534.82 534.82 534.82 0.0K
16:27 534.35 534.35 534.35 534.35 0.0K
16:28 534.64 534.64 534.64 534.64 0.0K
16:29 534.23 534.23 534.23 534.23 0.0K
16:30 534.46 534.46 534.46 534.46 0.0K
16:31 534.27 534.27 534.27 534.27 0.0K
16:32 535.85 535.85 535.85 535.85 0.0K
16:33 535.80 535.80 535.80 535.80 0.0K
16:34 535.91 535.91 535.91 535.91 0.0K
16:35 536.80 536.80 536.80 536.80 0.0K
16:36 537.16 537.16 537.16 537.16 0.0K
16:37 537.64 537.64 537.64 537.64 0.0K
16:38 537.13 537.13 537.13 537.13 0.0K
16:39 538.08 538.08 538.08 538.08 0.0K
16:40 537.60 537.60 537.60 537.60 0.0K
16:41 537.87 537.87 537.87 537.87 0.0K
16:42 537.70 537.70 537.70 537.70 0.0K
16:43 537.54 537.54 537.54 537.54 0.0K
16:44 537.95 537.95 537.95 537.95 0.0K
16:45 538.98 538.98 538.98 538.98 0.0K
16:46 539.45 539.45 539.45 539.45 0.0K
16:47 539.60 539.60 539.60 539.60 0.0K
16:48 539.29 539.29 539.29 539.29 0.0K
16:49 539.05 539.05 539.05 539.05 0.0K
16:50 539.41 539.41 539.41 539.41 0.0K
16:51 539.81 539.81 539.81 539.81 0.0K
16:52 539.51 539.51 539.51 539.51 0.0K
16:53 539.63 539.63 539.63 539.63 0.0K
16:54 538.61 538.61 538.61 538.61 0.0K
16:55 537.63 537.63 537.63 537.63 0.0K
16:56 537.74 537.74 537.74 537.74 0.0K
16:57 537.95 537.95 537.95 537.95 0.0K
16:58 537.99 537.99 537.99 537.99 0.0K
16:59 536.93 536.93 536.93 536.93 0.0K
17:00 540.22 540.22 540.22 540.22 0.0K
17:01 539.29 539.29 539.29 539.29 0.0K
17:02 539.33 539.33 539.33 539.33 0.0K
17:03 540.05 540.05 540.05 540.05 0.0K
17:04 540.15 540.15 540.15 540.15 0.0K
17:05 539.29 539.29 539.29 539.29 0.0K
17:06 539.33 539.33 539.33 539.33 0.0K
17:07 539.61 539.61 539.61 539.61 0.0K
17:08 540.20 540.20 540.20 540.20 0.0K
17:09 540.80 540.80 540.80 540.80 0.0K
17:10 540.31 540.31 540.31 540.31 0.0K
17:11 539.71 539.71 539.71 539.71 0.0K
17:12 540.38 540.38 540.38 540.38 0.0K
17:13 539.97 539.97 539.97 539.97 0.0K
17:14 539.56 539.56 539.56 539.56 0.0K
17:15 535.42 535.42 535.42 535.42 0.0K
17:16 535.97 535.97 535.97 535.97 0.0K
17:17 535.35 535.35 535.35 535.35 0.0K
17:18 535.26 535.26 535.26 535.26 0.0K
17:19 534.90 534.90 534.90 534.90 0.0K
17:20 535.02 535.02 535.02 535.02 0.0K
17:21 535.02 535.02 535.02 535.02 0.0K
17:22 535.80 535.80 535.80 535.80 0.0K
17:23 535.40 535.40 535.40 535.40 0.0K
17:24 536.51 536.51 536.51 536.51 0.0K
17:25 536.09 536.09 536.09 536.09 0.0K
17:30 538.47 538.47 538.47 538.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible