N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 543.58 543.58 543.58 543.58 0.0K
09:01 543.02 543.02 543.02 543.02 0.0K
09:02 543.57 543.57 543.57 543.57 0.0K
09:03 583.06 583.06 583.06 583.06 0.0K
09:04 582.26 582.26 582.26 582.26 0.0K
09:05 582.21 582.21 582.21 582.21 0.0K
09:06 583.27 583.27 583.27 583.27 0.0K
09:07 583.96 583.96 583.96 583.96 0.0K
09:08 584.74 584.74 584.74 584.74 0.0K
09:09 583.26 583.26 583.26 583.26 0.0K
09:10 579.24 579.24 579.24 579.24 0.0K
09:11 577.28 577.28 577.28 577.28 0.0K
09:12 574.35 574.35 574.35 574.35 0.0K
09:13 574.53 574.53 574.53 574.53 0.0K
09:14 573.26 573.26 573.26 573.26 0.0K
09:15 573.00 573.00 573.00 573.00 0.0K
09:16 570.18 570.18 570.18 570.18 0.0K
09:17 568.94 568.94 568.94 568.94 0.0K
09:18 569.10 569.10 569.10 569.10 0.0K
09:19 572.34 572.34 572.34 572.34 0.0K
09:20 573.70 573.70 573.70 573.70 0.0K
09:21 572.76 572.76 572.76 572.76 0.0K
09:22 572.21 572.21 572.21 572.21 0.0K
09:23 570.75 570.75 570.75 570.75 0.0K
09:24 570.39 570.39 570.39 570.39 0.0K
09:25 572.26 572.26 572.26 572.26 0.0K
09:26 571.95 571.95 571.95 571.95 0.0K
09:27 570.94 570.94 570.94 570.94 0.0K
09:28 570.05 570.05 570.05 570.05 0.0K
09:29 569.93 569.93 569.93 569.93 0.0K
09:30 568.03 568.03 568.03 568.03 0.0K
09:31 567.64 567.64 567.64 567.64 0.0K
09:32 567.91 567.91 567.91 567.91 0.0K
09:33 564.53 564.53 564.53 564.53 0.0K
09:34 564.50 564.50 564.50 564.50 0.0K
09:35 563.50 563.50 563.50 563.50 0.0K
09:36 563.98 563.98 563.98 563.98 0.0K
09:37 563.92 563.92 563.92 563.92 0.0K
09:38 562.98 562.98 562.98 562.98 0.0K
09:39 563.67 563.67 563.67 563.67 0.0K
09:40 563.98 563.98 563.98 563.98 0.0K
09:41 563.15 563.15 563.15 563.15 0.0K
09:42 562.86 562.86 562.86 562.86 0.0K
09:43 562.75 562.75 562.75 562.75 0.0K
09:44 561.65 561.65 561.65 561.65 0.0K
09:45 562.15 562.15 562.15 562.15 0.0K
09:46 562.63 562.63 562.63 562.63 0.0K
09:47 561.85 561.85 561.85 561.85 0.0K
09:48 563.06 563.06 563.06 563.06 0.0K
09:49 564.16 564.16 564.16 564.16 0.0K
09:50 564.05 564.05 564.05 564.05 0.0K
09:51 563.16 563.16 563.16 563.16 0.0K
09:52 562.10 562.10 562.10 562.10 0.0K
09:53 562.15 562.15 562.15 562.15 0.0K
09:54 562.32 562.32 562.32 562.32 0.0K
09:55 562.41 562.41 562.41 562.41 0.0K
09:56 561.78 561.78 561.78 561.78 0.0K
09:57 561.94 561.94 561.94 561.94 0.0K
09:58 561.43 561.43 561.43 561.43 0.0K
09:59 558.77 558.77 558.77 558.77 0.0K
10:00 558.97 558.97 558.97 558.97 0.0K
10:01 558.41 558.41 558.41 558.41 0.0K
10:02 556.56 556.56 556.56 556.56 0.0K
10:03 556.72 556.72 556.72 556.72 0.0K
10:04 557.19 557.19 557.19 557.19 0.0K
10:05 557.36 557.36 557.36 557.36 0.0K
10:06 559.17 559.17 559.17 559.17 0.0K
10:07 559.48 559.48 559.48 559.48 0.0K
10:08 558.77 558.77 558.77 558.77 0.0K
10:09 558.02 558.02 558.02 558.02 0.0K
10:10 558.35 558.35 558.35 558.35 0.0K
10:11 557.61 557.61 557.61 557.61 0.0K
10:12 557.15 557.15 557.15 557.15 0.0K
10:13 557.11 557.11 557.11 557.11 0.0K
10:14 556.90 556.90 556.90 556.90 0.0K
10:15 557.25 557.25 557.25 557.25 0.0K
10:16 558.02 558.02 558.02 558.02 0.0K
10:17 556.74 556.74 556.74 556.74 0.0K
10:18 557.12 557.12 557.12 557.12 0.0K
10:19 557.03 557.03 557.03 557.03 0.0K
10:20 557.02 557.02 557.02 557.02 0.0K
10:21 557.71 557.71 557.71 557.71 0.0K
10:22 557.50 557.50 557.50 557.50 0.0K
10:23 556.18 556.18 556.18 556.18 0.0K
10:24 556.79 556.79 556.79 556.79 0.0K
10:25 555.76 555.76 555.76 555.76 0.0K
10:26 555.33 555.33 555.33 555.33 0.0K
10:27 555.91 555.91 555.91 555.91 0.0K
10:28 556.31 556.31 556.31 556.31 0.0K
10:29 555.80 555.80 555.80 555.80 0.0K
10:30 554.96 554.96 554.96 554.96 0.0K
10:31 555.50 555.50 555.50 555.50 0.0K
10:32 553.58 553.58 553.58 553.58 0.0K
10:33 553.14 553.14 553.14 553.14 0.0K
10:34 552.52 552.52 552.52 552.52 0.0K
10:35 552.97 552.97 552.97 552.97 0.0K
10:36 552.65 552.65 552.65 552.65 0.0K
10:37 550.48 550.48 550.48 550.48 0.0K
10:38 549.49 549.49 549.49 549.49 0.0K
10:39 548.49 548.49 548.49 548.49 0.0K
10:40 548.73 548.73 548.73 548.73 0.0K
10:41 549.29 549.29 549.29 549.29 0.0K
10:42 549.87 549.87 549.87 549.87 0.0K
10:43 551.55 551.55 551.55 551.55 0.0K
10:44 552.07 552.07 552.07 552.07 0.0K
10:45 552.74 552.74 552.74 552.74 0.0K
10:46 553.24 553.24 553.24 553.24 0.0K
10:47 553.22 553.22 553.22 553.22 0.0K
10:48 552.62 552.62 552.62 552.62 0.0K
10:49 552.97 552.97 552.97 552.97 0.0K
10:50 553.02 553.02 553.02 553.02 0.0K
10:51 553.09 553.09 553.09 553.09 0.0K
10:52 552.27 552.27 552.27 552.27 0.0K
10:53 552.66 552.66 552.66 552.66 0.0K
10:54 551.78 551.78 551.78 551.78 0.0K
10:55 551.18 551.18 551.18 551.18 0.0K
10:56 550.31 550.31 550.31 550.31 0.0K
10:57 549.79 549.79 549.79 549.79 0.0K
10:58 550.00 550.00 550.00 550.00 0.0K
10:59 549.41 549.41 549.41 549.41 0.0K
11:00 549.24 549.24 549.24 549.24 0.0K
11:01 549.62 549.62 549.62 549.62 0.0K
11:02 548.69 548.69 548.69 548.69 0.0K
11:03 547.72 547.72 547.72 547.72 0.0K
11:04 547.39 547.39 547.39 547.39 0.0K
11:05 547.50 547.50 547.50 547.50 0.0K
11:06 547.28 547.28 547.28 547.28 0.0K
11:07 547.04 547.04 547.04 547.04 0.0K
11:08 547.61 547.61 547.61 547.61 0.0K
11:09 547.00 547.00 547.00 547.00 0.0K
11:10 546.52 546.52 546.52 546.52 0.0K
11:11 546.61 546.61 546.61 546.61 0.0K
11:12 546.25 546.25 546.25 546.25 0.0K
11:13 547.34 547.34 547.34 547.34 0.0K
11:14 547.14 547.14 547.14 547.14 0.0K
11:15 546.69 546.69 546.69 546.69 0.0K
11:16 546.94 546.94 546.94 546.94 0.0K
11:17 547.17 547.17 547.17 547.17 0.0K
11:18 546.93 546.93 546.93 546.93 0.0K
11:19 546.76 546.76 546.76 546.76 0.0K
11:20 547.34 547.34 547.34 547.34 0.0K
11:21 548.38 548.38 548.38 548.38 0.0K
11:22 549.94 549.94 549.94 549.94 0.0K
11:23 550.56 550.56 550.56 550.56 0.0K
11:24 550.66 550.66 550.66 550.66 0.0K
11:25 550.25 550.25 550.25 550.25 0.0K
11:26 549.51 549.51 549.51 549.51 0.0K
11:27 548.80 548.80 548.80 548.80 0.0K
11:28 549.04 549.04 549.04 549.04 0.0K
11:29 549.09 549.09 549.09 549.09 0.0K
11:30 548.36 548.36 548.36 548.36 0.0K
11:31 548.89 548.89 548.89 548.89 0.0K
11:32 549.28 549.28 549.28 549.28 0.0K
11:33 549.23 549.23 549.23 549.23 0.0K
11:34 549.30 549.30 549.30 549.30 0.0K
11:35 548.56 548.56 548.56 548.56 0.0K
11:36 548.97 548.97 548.97 548.97 0.0K
11:37 549.42 549.42 549.42 549.42 0.0K
11:38 549.06 549.06 549.06 549.06 0.0K
11:39 549.21 549.21 549.21 549.21 0.0K
11:40 549.08 549.08 549.08 549.08 0.0K
11:41 549.13 549.13 549.13 549.13 0.0K
11:42 549.00 549.00 549.00 549.00 0.0K
11:43 548.08 548.08 548.08 548.08 0.0K
11:44 548.04 548.04 548.04 548.04 0.0K
11:45 548.08 548.08 548.08 548.08 0.0K
11:46 548.40 548.40 548.40 548.40 0.0K
11:47 547.24 547.24 547.24 547.24 0.0K
11:48 546.87 546.87 546.87 546.87 0.0K
11:49 547.16 547.16 547.16 547.16 0.0K
11:50 547.16 547.16 547.16 547.16 0.0K
11:51 547.00 547.00 547.00 547.00 0.0K
11:52 546.89 546.89 546.89 546.89 0.0K
11:53 547.21 547.21 547.21 547.21 0.0K
11:54 547.26 547.26 547.26 547.26 0.0K
11:55 547.50 547.50 547.50 547.50 0.0K
11:56 547.75 547.75 547.75 547.75 0.0K
11:57 548.33 548.33 548.33 548.33 0.0K
11:58 548.88 548.88 548.88 548.88 0.0K
11:59 547.42 547.42 547.42 547.42 0.0K
12:00 547.92 547.92 547.92 547.92 0.0K
12:01 546.88 546.88 546.88 546.88 0.0K
12:02 547.30 547.30 547.30 547.30 0.0K
12:03 547.53 547.53 547.53 547.53 0.0K
12:04 547.49 547.49 547.49 547.49 0.0K
12:05 547.47 547.47 547.47 547.47 0.0K
12:06 547.43 547.43 547.43 547.43 0.0K
12:07 547.83 547.83 547.83 547.83 0.0K
12:08 548.28 548.28 548.28 548.28 0.0K
12:09 548.51 548.51 548.51 548.51 0.0K
12:10 548.67 548.67 548.67 548.67 0.0K
12:11 548.96 548.96 548.96 548.96 0.0K
12:12 549.12 549.12 549.12 549.12 0.0K
12:13 548.53 548.53 548.53 548.53 0.0K
12:14 548.84 548.84 548.84 548.84 0.0K
12:15 548.79 548.79 548.79 548.79 0.0K
12:16 548.99 548.99 548.99 548.99 0.0K
12:17 548.99 548.99 548.99 548.99 0.0K
12:18 548.82 548.82 548.82 548.82 0.0K
12:19 548.62 548.62 548.62 548.62 0.0K
12:20 549.17 549.17 549.17 549.17 0.0K
12:21 548.51 548.51 548.51 548.51 0.0K
12:22 548.41 548.41 548.41 548.41 0.0K
12:23 547.55 547.55 547.55 547.55 0.0K
12:24 547.85 547.85 547.85 547.85 0.0K
12:25 548.00 548.00 548.00 548.00 0.0K
12:26 547.50 547.50 547.50 547.50 0.0K
12:27 547.62 547.62 547.62 547.62 0.0K
12:28 547.81 547.81 547.81 547.81 0.0K
12:29 548.29 548.29 548.29 548.29 0.0K
12:30 548.15 548.15 548.15 548.15 0.0K
12:31 549.94 549.94 549.94 549.94 0.0K
12:32 549.72 549.72 549.72 549.72 0.0K
12:33 549.82 549.82 549.82 549.82 0.0K
12:34 549.48 549.48 549.48 549.48 0.0K
12:35 549.72 549.72 549.72 549.72 0.0K
12:36 549.27 549.27 549.27 549.27 0.0K
12:37 549.47 549.47 549.47 549.47 0.0K
12:38 549.49 549.49 549.49 549.49 0.0K
12:39 550.24 550.24 550.24 550.24 0.0K
12:40 550.72 550.72 550.72 550.72 0.0K
12:41 549.92 549.92 549.92 549.92 0.0K
12:42 549.72 549.72 549.72 549.72 0.0K
12:43 549.41 549.41 549.41 549.41 0.0K
12:44 549.76 549.76 549.76 549.76 0.0K
12:45 549.69 549.69 549.69 549.69 0.0K
12:46 549.85 549.85 549.85 549.85 0.0K
12:47 549.89 549.89 549.89 549.89 0.0K
12:48 550.10 550.10 550.10 550.10 0.0K
12:49 549.89 549.89 549.89 549.89 0.0K
12:50 549.83 549.83 549.83 549.83 0.0K
12:51 549.93 549.93 549.93 549.93 0.0K
12:52 549.64 549.64 549.64 549.64 0.0K
12:53 549.30 549.30 549.30 549.30 0.0K
12:54 548.76 548.76 548.76 548.76 0.0K
12:55 548.76 548.76 548.76 548.76 0.0K
12:56 549.05 549.05 549.05 549.05 0.0K
12:57 549.27 549.27 549.27 549.27 0.0K
12:58 549.61 549.61 549.61 549.61 0.0K
12:59 549.57 549.57 549.57 549.57 0.0K
13:00 549.42 549.42 549.42 549.42 0.0K
13:01 549.80 549.80 549.80 549.80 0.0K
13:02 550.10 550.10 550.10 550.10 0.0K
13:03 548.56 548.56 548.56 548.56 0.0K
13:04 548.90 548.90 548.90 548.90 0.0K
13:05 548.62 548.62 548.62 548.62 0.0K
13:06 548.61 548.61 548.61 548.61 0.0K
13:07 548.59 548.59 548.59 548.59 0.0K
13:08 548.64 548.64 548.64 548.64 0.0K
13:09 548.74 548.74 548.74 548.74 0.0K
13:10 548.74 548.74 548.74 548.74 0.0K
13:11 548.81 548.81 548.81 548.81 0.0K
13:12 548.90 548.90 548.90 548.90 0.0K
13:13 549.87 549.87 549.87 549.87 0.0K
13:14 549.24 549.24 549.24 549.24 0.0K
13:15 549.13 549.13 549.13 549.13 0.0K
13:16 549.27 549.27 549.27 549.27 0.0K
13:17 549.07 549.07 549.07 549.07 0.0K
13:18 549.46 549.46 549.46 549.46 0.0K
13:19 549.89 549.89 549.89 549.89 0.0K
13:20 550.43 550.43 550.43 550.43 0.0K
13:21 550.57 550.57 550.57 550.57 0.0K
13:22 551.24 551.24 551.24 551.24 0.0K
13:23 551.17 551.17 551.17 551.17 0.0K
13:24 550.90 550.90 550.90 550.90 0.0K
13:25 550.73 550.73 550.73 550.73 0.0K
13:26 550.64 550.64 550.64 550.64 0.0K
13:27 550.44 550.44 550.44 550.44 0.0K
13:28 548.98 548.98 548.98 548.98 0.0K
13:29 548.72 548.72 548.72 548.72 0.0K
13:30 548.35 548.35 548.35 548.35 0.0K
13:31 548.04 548.04 548.04 548.04 0.0K
13:32 548.65 548.65 548.65 548.65 0.0K
13:33 549.11 549.11 549.11 549.11 0.0K
13:34 549.15 549.15 549.15 549.15 0.0K
13:35 549.10 549.10 549.10 549.10 0.0K
13:36 547.99 547.99 547.99 547.99 0.0K
13:37 548.18 548.18 548.18 548.18 0.0K
13:38 548.59 548.59 548.59 548.59 0.0K
13:39 548.89 548.89 548.89 548.89 0.0K
13:40 548.64 548.64 548.64 548.64 0.0K
13:41 548.12 548.12 548.12 548.12 0.0K
13:42 548.04 548.04 548.04 548.04 0.0K
13:43 547.97 547.97 547.97 547.97 0.0K
13:44 548.14 548.14 548.14 548.14 0.0K
13:45 548.11 548.11 548.11 548.11 0.0K
13:46 548.05 548.05 548.05 548.05 0.0K
13:47 548.79 548.79 548.79 548.79 0.0K
13:48 548.56 548.56 548.56 548.56 0.0K
13:49 548.79 548.79 548.79 548.79 0.0K
13:50 548.46 548.46 548.46 548.46 0.0K
13:51 547.80 547.80 547.80 547.80 0.0K
13:52 547.60 547.60 547.60 547.60 0.0K
13:53 547.80 547.80 547.80 547.80 0.0K
13:54 547.05 547.05 547.05 547.05 0.0K
13:55 546.75 546.75 546.75 546.75 0.0K
13:56 546.93 546.93 546.93 546.93 0.0K
13:57 546.83 546.83 546.83 546.83 0.0K
13:58 546.17 546.17 546.17 546.17 0.0K
13:59 545.97 545.97 545.97 545.97 0.0K
14:00 546.35 546.35 546.35 546.35 0.0K
14:01 545.77 545.77 545.77 545.77 0.0K
14:02 545.69 545.69 545.69 545.69 0.0K
14:03 545.89 545.89 545.89 545.89 0.0K
14:04 545.80 545.80 545.80 545.80 0.0K
14:05 546.01 546.01 546.01 546.01 0.0K
14:06 546.05 546.05 546.05 546.05 0.0K
14:07 546.07 546.07 546.07 546.07 0.0K
14:08 545.77 545.77 545.77 545.77 0.0K
14:09 545.97 545.97 545.97 545.97 0.0K
14:10 545.90 545.90 545.90 545.90 0.0K
14:11 546.59 546.59 546.59 546.59 0.0K
14:12 546.30 546.30 546.30 546.30 0.0K
14:13 546.52 546.52 546.52 546.52 0.0K
14:14 546.72 546.72 546.72 546.72 0.0K
14:15 546.43 546.43 546.43 546.43 0.0K
14:16 547.02 547.02 547.02 547.02 0.0K
14:17 546.68 546.68 546.68 546.68 0.0K
14:18 547.29 547.29 547.29 547.29 0.0K
14:19 547.04 547.04 547.04 547.04 0.0K
14:20 547.01 547.01 547.01 547.01 0.0K
14:21 545.92 545.92 545.92 545.92 0.0K
14:22 545.68 545.68 545.68 545.68 0.0K
14:23 545.37 545.37 545.37 545.37 0.0K
14:24 546.17 546.17 546.17 546.17 0.0K
14:25 546.68 546.68 546.68 546.68 0.0K
14:26 546.46 546.46 546.46 546.46 0.0K
14:27 546.12 546.12 546.12 546.12 0.0K
14:28 545.93 545.93 545.93 545.93 0.0K
14:29 545.64 545.64 545.64 545.64 0.0K
14:30 546.04 546.04 546.04 546.04 0.0K
14:31 547.37 547.37 547.37 547.37 0.0K
14:32 548.55 548.55 548.55 548.55 0.0K
14:33 549.51 549.51 549.51 549.51 0.0K
14:34 548.98 548.98 548.98 548.98 0.0K
14:35 548.47 548.47 548.47 548.47 0.0K
14:36 546.14 546.14 546.14 546.14 0.0K
14:37 545.87 545.87 545.87 545.87 0.0K
14:38 545.94 545.94 545.94 545.94 0.0K
14:39 545.90 545.90 545.90 545.90 0.0K
14:40 546.01 546.01 546.01 546.01 0.0K
14:41 545.35 545.35 545.35 545.35 0.0K
14:42 545.47 545.47 545.47 545.47 0.0K
14:43 545.82 545.82 545.82 545.82 0.0K
14:44 545.49 545.49 545.49 545.49 0.0K
14:45 545.29 545.29 545.29 545.29 0.0K
14:46 544.06 544.06 544.06 544.06 0.0K
14:47 543.79 543.79 543.79 543.79 0.0K
14:48 544.28 544.28 544.28 544.28 0.0K
14:49 544.01 544.01 544.01 544.01 0.0K
14:50 543.24 543.24 543.24 543.24 0.0K
14:51 542.73 542.73 542.73 542.73 0.0K
14:52 543.02 543.02 543.02 543.02 0.0K
14:53 542.87 542.87 542.87 542.87 0.0K
14:54 542.37 542.37 542.37 542.37 0.0K
14:55 542.55 542.55 542.55 542.55 0.0K
14:56 542.71 542.71 542.71 542.71 0.0K
14:57 542.64 542.64 542.64 542.64 0.0K
14:58 542.24 542.24 542.24 542.24 0.0K
14:59 543.66 543.66 543.66 543.66 0.0K
15:00 544.19 544.19 544.19 544.19 0.0K
15:01 545.15 545.15 545.15 545.15 0.0K
15:02 545.43 545.43 545.43 545.43 0.0K
15:03 545.82 545.82 545.82 545.82 0.0K
15:04 545.81 545.81 545.81 545.81 0.0K
15:05 545.48 545.48 545.48 545.48 0.0K
15:06 545.79 545.79 545.79 545.79 0.0K
15:07 545.33 545.33 545.33 545.33 0.0K
15:08 544.86 544.86 544.86 544.86 0.0K
15:09 544.52 544.52 544.52 544.52 0.0K
15:10 545.07 545.07 545.07 545.07 0.0K
15:11 544.89 544.89 544.89 544.89 0.0K
15:12 544.87 544.87 544.87 544.87 0.0K
15:13 544.44 544.44 544.44 544.44 0.0K
15:14 545.30 545.30 545.30 545.30 0.0K
15:15 544.44 544.44 544.44 544.44 0.0K
15:16 544.34 544.34 544.34 544.34 0.0K
15:17 544.79 544.79 544.79 544.79 0.0K
15:18 545.47 545.47 545.47 545.47 0.0K
15:19 545.72 545.72 545.72 545.72 0.0K
15:20 546.71 546.71 546.71 546.71 0.0K
15:21 546.31 546.31 546.31 546.31 0.0K
15:22 545.50 545.50 545.50 545.50 0.0K
15:23 545.71 545.71 545.71 545.71 0.0K
15:24 546.15 546.15 546.15 546.15 0.0K
15:25 546.10 546.10 546.10 546.10 0.0K
15:26 546.32 546.32 546.32 546.32 0.0K
15:27 545.97 545.97 545.97 545.97 0.0K
15:28 545.83 545.83 545.83 545.83 0.0K
15:29 544.94 544.94 544.94 544.94 0.0K
15:30 545.19 545.19 545.19 545.19 0.0K
15:31 544.93 544.93 544.93 544.93 0.0K
15:32 543.71 543.71 543.71 543.71 0.0K
15:33 543.95 543.95 543.95 543.95 0.0K
15:34 543.86 543.86 543.86 543.86 0.0K
15:35 542.86 542.86 542.86 542.86 0.0K
15:36 543.16 543.16 543.16 543.16 0.0K
15:37 542.52 542.52 542.52 542.52 0.0K
15:38 542.90 542.90 542.90 542.90 0.0K
15:39 542.78 542.78 542.78 542.78 0.0K
15:40 541.66 541.66 541.66 541.66 0.0K
15:41 541.34 541.34 541.34 541.34 0.0K
15:42 541.48 541.48 541.48 541.48 0.0K
15:43 540.48 540.48 540.48 540.48 0.0K
15:44 540.74 540.74 540.74 540.74 0.0K
15:45 541.56 541.56 541.56 541.56 0.0K
15:46 542.09 542.09 542.09 542.09 0.0K
15:47 542.43 542.43 542.43 542.43 0.0K
15:48 542.39 542.39 542.39 542.39 0.0K
15:49 541.66 541.66 541.66 541.66 0.0K
15:50 540.58 540.58 540.58 540.58 0.0K
15:51 540.92 540.92 540.92 540.92 0.0K
15:52 540.62 540.62 540.62 540.62 0.0K
15:53 540.90 540.90 540.90 540.90 0.0K
15:54 539.77 539.77 539.77 539.77 0.0K
15:55 539.21 539.21 539.21 539.21 0.0K
15:56 538.15 538.15 538.15 538.15 0.0K
15:57 538.16 538.16 538.16 538.16 0.0K
15:58 538.01 538.01 538.01 538.01 0.0K
15:59 537.74 537.74 537.74 537.74 0.0K
16:00 537.44 537.44 537.44 537.44 0.0K
16:01 537.05 537.05 537.05 537.05 0.0K
16:02 536.61 536.61 536.61 536.61 0.0K
16:03 537.32 537.32 537.32 537.32 0.0K
16:04 538.08 538.08 538.08 538.08 0.0K
16:05 538.02 538.02 538.02 538.02 0.0K
16:06 538.44 538.44 538.44 538.44 0.0K
16:07 536.79 536.79 536.79 536.79 0.0K
16:08 537.06 537.06 537.06 537.06 0.0K
16:09 537.09 537.09 537.09 537.09 0.0K
16:10 536.31 536.31 536.31 536.31 0.0K
16:11 536.62 536.62 536.62 536.62 0.0K
16:12 536.56 536.56 536.56 536.56 0.0K
16:13 536.73 536.73 536.73 536.73 0.0K
16:14 537.50 537.50 537.50 537.50 0.0K
16:15 537.67 537.67 537.67 537.67 0.0K
16:16 537.05 537.05 537.05 537.05 0.0K
16:17 536.48 536.48 536.48 536.48 0.0K
16:18 536.77 536.77 536.77 536.77 0.0K
16:19 535.25 535.25 535.25 535.25 0.0K
16:20 535.59 535.59 535.59 535.59 0.0K
16:21 534.26 534.26 534.26 534.26 0.0K
16:22 536.08 536.08 536.08 536.08 0.0K
16:23 536.14 536.14 536.14 536.14 0.0K
16:24 535.72 535.72 535.72 535.72 0.0K
16:25 535.73 535.73 535.73 535.73 0.0K
16:26 535.68 535.68 535.68 535.68 0.0K
16:27 535.91 535.91 535.91 535.91 0.0K
16:28 535.52 535.52 535.52 535.52 0.0K
16:29 535.27 535.27 535.27 535.27 0.0K
16:30 534.87 534.87 534.87 534.87 0.0K
16:31 535.91 535.91 535.91 535.91 0.0K
16:32 536.48 536.48 536.48 536.48 0.0K
16:33 536.77 536.77 536.77 536.77 0.0K
16:34 537.08 537.08 537.08 537.08 0.0K
16:35 536.57 536.57 536.57 536.57 0.0K
16:36 537.10 537.10 537.10 537.10 0.0K
16:37 536.99 536.99 536.99 536.99 0.0K
16:38 536.28 536.28 536.28 536.28 0.0K
16:39 536.57 536.57 536.57 536.57 0.0K
16:40 536.64 536.64 536.64 536.64 0.0K
16:41 536.59 536.59 536.59 536.59 0.0K
16:42 536.27 536.27 536.27 536.27 0.0K
16:43 535.66 535.66 535.66 535.66 0.0K
16:44 535.50 535.50 535.50 535.50 0.0K
16:45 535.15 535.15 535.15 535.15 0.0K
16:46 534.99 534.99 534.99 534.99 0.0K
16:47 534.68 534.68 534.68 534.68 0.0K
16:48 535.47 535.47 535.47 535.47 0.0K
16:49 534.37 534.37 534.37 534.37 0.0K
16:50 533.99 533.99 533.99 533.99 0.0K
16:51 533.94 533.94 533.94 533.94 0.0K
16:52 533.86 533.86 533.86 533.86 0.0K
16:53 533.29 533.29 533.29 533.29 0.0K
16:54 533.65 533.65 533.65 533.65 0.0K
16:55 533.78 533.78 533.78 533.78 0.0K
16:56 533.52 533.52 533.52 533.52 0.0K
16:57 533.23 533.23 533.23 533.23 0.0K
16:58 533.08 533.08 533.08 533.08 0.0K
16:59 532.59 532.59 532.59 532.59 0.0K
17:00 532.28 532.28 532.28 532.28 0.0K
17:01 532.69 532.69 532.69 532.69 0.0K
17:02 532.57 532.57 532.57 532.57 0.0K
17:03 532.13 532.13 532.13 532.13 0.0K
17:04 531.87 531.87 531.87 531.87 0.0K
17:05 531.82 531.82 531.82 531.82 0.0K
17:06 531.47 531.47 531.47 531.47 0.0K
17:07 531.80 531.80 531.80 531.80 0.0K
17:08 531.64 531.64 531.64 531.64 0.0K
17:09 531.97 531.97 531.97 531.97 0.0K
17:10 532.01 532.01 532.01 532.01 0.0K
17:11 532.76 532.76 532.76 532.76 0.0K
17:12 532.19 532.19 532.19 532.19 0.0K
17:13 531.84 531.84 531.84 531.84 0.0K
17:14 531.82 531.82 531.82 531.82 0.0K
17:15 533.15 533.15 533.15 533.15 0.0K
17:16 532.78 532.78 532.78 532.78 0.0K
17:17 532.02 532.02 532.02 532.02 0.0K
17:18 531.94 531.94 531.94 531.94 0.0K
17:19 531.86 531.86 531.86 531.86 0.0K
17:20 531.72 531.72 531.72 531.72 0.0K
17:21 531.53 531.53 531.53 531.53 0.0K
17:22 531.61 531.61 531.61 531.61 0.0K
17:23 531.24 531.24 531.24 531.24 0.0K
17:24 531.45 531.45 531.45 531.45 0.0K
17:25 531.93 531.93 531.93 531.93 0.0K
17:30 533.38 533.38 533.38 533.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible