N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 526.24 526.24 526.24 526.24 0.0K
09:01 524.72 524.72 524.72 524.72 0.0K
09:02 524.96 524.96 524.96 524.96 0.0K
09:03 525.57 525.57 525.57 525.57 0.0K
09:04 528.13 528.13 528.13 528.13 0.0K
09:05 526.60 526.60 526.60 526.60 0.0K
09:06 525.43 525.43 525.43 525.43 0.0K
09:07 524.62 524.62 524.62 524.62 0.0K
09:08 524.21 524.21 524.21 524.21 0.0K
09:09 525.65 525.65 525.65 525.65 0.0K
09:10 525.08 525.08 525.08 525.08 0.0K
09:11 526.05 526.05 526.05 526.05 0.0K
09:12 526.01 526.01 526.01 526.01 0.0K
09:13 525.07 525.07 525.07 525.07 0.0K
09:14 524.88 524.88 524.88 524.88 0.0K
09:15 525.73 525.73 525.73 525.73 0.0K
09:16 526.16 526.16 526.16 526.16 0.0K
09:17 526.18 526.18 526.18 526.18 0.0K
09:18 527.93 527.93 527.93 527.93 0.0K
09:19 527.65 527.65 527.65 527.65 0.0K
09:20 527.11 527.11 527.11 527.11 0.0K
09:21 526.71 526.71 526.71 526.71 0.0K
09:22 526.70 526.70 526.70 526.70 0.0K
09:23 526.65 526.65 526.65 526.65 0.0K
09:24 526.95 526.95 526.95 526.95 0.0K
09:25 526.27 526.27 526.27 526.27 0.0K
09:26 526.80 526.80 526.80 526.80 0.0K
09:27 528.29 528.29 528.29 528.29 0.0K
09:28 528.87 528.87 528.87 528.87 0.0K
09:29 528.56 528.56 528.56 528.56 0.0K
09:30 528.04 528.04 528.04 528.04 0.0K
09:31 527.49 527.49 527.49 527.49 0.0K
09:32 527.15 527.15 527.15 527.15 0.0K
09:33 527.98 527.98 527.98 527.98 0.0K
09:34 528.45 528.45 528.45 528.45 0.0K
09:35 529.44 529.44 529.44 529.44 0.0K
09:36 530.19 530.19 530.19 530.19 0.0K
09:37 530.40 530.40 530.40 530.40 0.0K
09:38 530.05 530.05 530.05 530.05 0.0K
09:39 530.58 530.58 530.58 530.58 0.0K
09:40 531.19 531.19 531.19 531.19 0.0K
09:41 531.77 531.77 531.77 531.77 0.0K
09:42 532.22 532.22 532.22 532.22 0.0K
09:43 531.32 531.32 531.32 531.32 0.0K
09:44 531.55 531.55 531.55 531.55 0.0K
09:45 531.72 531.72 531.72 531.72 0.0K
09:46 531.83 531.83 531.83 531.83 0.0K
09:47 532.05 532.05 532.05 532.05 0.0K
09:48 531.89 531.89 531.89 531.89 0.0K
09:49 532.54 532.54 532.54 532.54 0.0K
09:50 532.07 532.07 532.07 532.07 0.0K
09:51 532.72 532.72 532.72 532.72 0.0K
09:52 532.93 532.93 532.93 532.93 0.0K
09:53 532.64 532.64 532.64 532.64 0.0K
09:54 532.16 532.16 532.16 532.16 0.0K
09:55 532.74 532.74 532.74 532.74 0.0K
09:56 532.86 532.86 532.86 532.86 0.0K
09:57 534.41 534.41 534.41 534.41 0.0K
09:58 534.29 534.29 534.29 534.29 0.0K
09:59 534.40 534.40 534.40 534.40 0.0K
10:00 535.17 535.17 535.17 535.17 0.0K
10:01 534.70 534.70 534.70 534.70 0.0K
10:02 534.79 534.79 534.79 534.79 0.0K
10:03 534.75 534.75 534.75 534.75 0.0K
10:04 533.21 533.21 533.21 533.21 0.0K
10:05 531.61 531.61 531.61 531.61 0.0K
10:06 530.31 530.31 530.31 530.31 0.0K
10:07 530.21 530.21 530.21 530.21 0.0K
10:08 530.12 530.12 530.12 530.12 0.0K
10:09 532.16 532.16 532.16 532.16 0.0K
10:10 532.22 532.22 532.22 532.22 0.0K
10:11 531.88 531.88 531.88 531.88 0.0K
10:12 531.92 531.92 531.92 531.92 0.0K
10:13 531.14 531.14 531.14 531.14 0.0K
10:14 530.42 530.42 530.42 530.42 0.0K
10:15 530.94 530.94 530.94 530.94 0.0K
10:16 531.29 531.29 531.29 531.29 0.0K
10:17 531.32 531.32 531.32 531.32 0.0K
10:18 530.85 530.85 530.85 530.85 0.0K
10:19 530.55 530.55 530.55 530.55 0.0K
10:20 531.50 531.50 531.50 531.50 0.0K
10:21 530.79 530.79 530.79 530.79 0.0K
10:22 530.75 530.75 530.75 530.75 0.0K
10:23 529.63 529.63 529.63 529.63 0.0K
10:24 529.47 529.47 529.47 529.47 0.0K
10:25 530.27 530.27 530.27 530.27 0.0K
10:26 530.31 530.31 530.31 530.31 0.0K
10:27 530.08 530.08 530.08 530.08 0.0K
10:28 528.48 528.48 528.48 528.48 0.0K
10:29 528.14 528.14 528.14 528.14 0.0K
10:30 528.09 528.09 528.09 528.09 0.0K
10:31 528.02 528.02 528.02 528.02 0.0K
10:32 528.03 528.03 528.03 528.03 0.0K
10:33 527.17 527.17 527.17 527.17 0.0K
10:34 527.59 527.59 527.59 527.59 0.0K
10:35 528.39 528.39 528.39 528.39 0.0K
10:36 529.21 529.21 529.21 529.21 0.0K
10:37 529.15 529.15 529.15 529.15 0.0K
10:38 529.34 529.34 529.34 529.34 0.0K
10:39 528.97 528.97 528.97 528.97 0.0K
10:40 528.90 528.90 528.90 528.90 0.0K
10:41 529.45 529.45 529.45 529.45 0.0K
10:42 529.64 529.64 529.64 529.64 0.0K
10:43 529.29 529.29 529.29 529.29 0.0K
10:44 529.79 529.79 529.79 529.79 0.0K
10:45 530.21 530.21 530.21 530.21 0.0K
10:46 530.07 530.07 530.07 530.07 0.0K
10:47 530.17 530.17 530.17 530.17 0.0K
10:48 529.68 529.68 529.68 529.68 0.0K
10:49 530.19 530.19 530.19 530.19 0.0K
10:50 529.04 529.04 529.04 529.04 0.0K
10:51 529.26 529.26 529.26 529.26 0.0K
10:52 529.32 529.32 529.32 529.32 0.0K
10:53 529.25 529.25 529.25 529.25 0.0K
10:54 530.09 530.09 530.09 530.09 0.0K
10:55 530.58 530.58 530.58 530.58 0.0K
10:56 530.74 530.74 530.74 530.74 0.0K
10:57 531.41 531.41 531.41 531.41 0.0K
10:58 531.69 531.69 531.69 531.69 0.0K
10:59 531.74 531.74 531.74 531.74 0.0K
11:00 532.58 532.58 532.58 532.58 0.0K
11:01 532.51 532.51 532.51 532.51 0.0K
11:02 532.85 532.85 532.85 532.85 0.0K
11:03 533.13 533.13 533.13 533.13 0.0K
11:04 532.38 532.38 532.38 532.38 0.0K
11:05 530.66 530.66 530.66 530.66 0.0K
11:06 531.23 531.23 531.23 531.23 0.0K
11:07 531.42 531.42 531.42 531.42 0.0K
11:08 532.42 532.42 532.42 532.42 0.0K
11:09 532.05 532.05 532.05 532.05 0.0K
11:10 532.57 532.57 532.57 532.57 0.0K
11:11 532.87 532.87 532.87 532.87 0.0K
11:12 532.64 532.64 532.64 532.64 0.0K
11:13 533.12 533.12 533.12 533.12 0.0K
11:14 532.75 532.75 532.75 532.75 0.0K
11:15 532.51 532.51 532.51 532.51 0.0K
11:16 531.85 531.85 531.85 531.85 0.0K
11:17 532.80 532.80 532.80 532.80 0.0K
11:18 532.41 532.41 532.41 532.41 0.0K
11:19 532.63 532.63 532.63 532.63 0.0K
11:20 531.87 531.87 531.87 531.87 0.0K
11:21 531.44 531.44 531.44 531.44 0.0K
11:22 531.72 531.72 531.72 531.72 0.0K
11:23 531.88 531.88 531.88 531.88 0.0K
11:24 531.52 531.52 531.52 531.52 0.0K
11:25 531.15 531.15 531.15 531.15 0.0K
11:26 529.76 529.76 529.76 529.76 0.0K
11:27 529.52 529.52 529.52 529.52 0.0K
11:28 528.90 528.90 528.90 528.90 0.0K
11:29 528.64 528.64 528.64 528.64 0.0K
11:30 528.62 528.62 528.62 528.62 0.0K
11:31 528.99 528.99 528.99 528.99 0.0K
11:32 528.25 528.25 528.25 528.25 0.0K
11:33 528.26 528.26 528.26 528.26 0.0K
11:34 528.53 528.53 528.53 528.53 0.0K
11:35 527.88 527.88 527.88 527.88 0.0K
11:36 528.24 528.24 528.24 528.24 0.0K
11:37 528.95 528.95 528.95 528.95 0.0K
11:38 528.81 528.81 528.81 528.81 0.0K
11:39 528.41 528.41 528.41 528.41 0.0K
11:40 528.07 528.07 528.07 528.07 0.0K
11:41 528.07 528.07 528.07 528.07 0.0K
11:42 528.26 528.26 528.26 528.26 0.0K
11:43 528.17 528.17 528.17 528.17 0.0K
11:44 528.20 528.20 528.20 528.20 0.0K
11:45 528.15 528.15 528.15 528.15 0.0K
11:46 527.19 527.19 527.19 527.19 0.0K
11:47 527.99 527.99 527.99 527.99 0.0K
11:48 527.78 527.78 527.78 527.78 0.0K
11:49 527.52 527.52 527.52 527.52 0.0K
11:50 527.65 527.65 527.65 527.65 0.0K
11:51 528.16 528.16 528.16 528.16 0.0K
11:52 528.45 528.45 528.45 528.45 0.0K
11:53 527.22 527.22 527.22 527.22 0.0K
11:54 526.94 526.94 526.94 526.94 0.0K
11:55 526.73 526.73 526.73 526.73 0.0K
11:56 527.00 527.00 527.00 527.00 0.0K
11:57 526.26 526.26 526.26 526.26 0.0K
11:58 526.59 526.59 526.59 526.59 0.0K
11:59 526.18 526.18 526.18 526.18 0.0K
12:00 526.29 526.29 526.29 526.29 0.0K
12:01 526.20 526.20 526.20 526.20 0.0K
12:02 525.90 525.90 525.90 525.90 0.0K
12:03 526.08 526.08 526.08 526.08 0.0K
12:04 525.68 525.68 525.68 525.68 0.0K
12:05 525.87 525.87 525.87 525.87 0.0K
12:06 526.79 526.79 526.79 526.79 0.0K
12:07 526.67 526.67 526.67 526.67 0.0K
12:08 527.21 527.21 527.21 527.21 0.0K
12:09 527.62 527.62 527.62 527.62 0.0K
12:10 527.51 527.51 527.51 527.51 0.0K
12:11 527.07 527.07 527.07 527.07 0.0K
12:12 527.02 527.02 527.02 527.02 0.0K
12:13 527.15 527.15 527.15 527.15 0.0K
12:14 528.27 528.27 528.27 528.27 0.0K
12:15 528.56 528.56 528.56 528.56 0.0K
12:16 528.45 528.45 528.45 528.45 0.0K
12:17 528.87 528.87 528.87 528.87 0.0K
12:18 529.06 529.06 529.06 529.06 0.0K
12:19 529.39 529.39 529.39 529.39 0.0K
12:20 528.73 528.73 528.73 528.73 0.0K
12:21 528.50 528.50 528.50 528.50 0.0K
12:22 528.47 528.47 528.47 528.47 0.0K
12:23 528.50 528.50 528.50 528.50 0.0K
12:24 528.49 528.49 528.49 528.49 0.0K
12:25 528.30 528.30 528.30 528.30 0.0K
12:26 528.63 528.63 528.63 528.63 0.0K
12:27 528.28 528.28 528.28 528.28 0.0K
12:28 528.22 528.22 528.22 528.22 0.0K
12:29 528.50 528.50 528.50 528.50 0.0K
12:30 528.79 528.79 528.79 528.79 0.0K
12:31 528.56 528.56 528.56 528.56 0.0K
12:32 528.06 528.06 528.06 528.06 0.0K
12:33 528.77 528.77 528.77 528.77 0.0K
12:34 528.56 528.56 528.56 528.56 0.0K
12:35 528.59 528.59 528.59 528.59 0.0K
12:36 528.63 528.63 528.63 528.63 0.0K
12:37 528.55 528.55 528.55 528.55 0.0K
12:38 528.95 528.95 528.95 528.95 0.0K
12:39 528.69 528.69 528.69 528.69 0.0K
12:40 529.69 529.69 529.69 529.69 0.0K
12:41 529.90 529.90 529.90 529.90 0.0K
12:42 529.38 529.38 529.38 529.38 0.0K
12:43 528.95 528.95 528.95 528.95 0.0K
12:44 529.23 529.23 529.23 529.23 0.0K
12:45 529.33 529.33 529.33 529.33 0.0K
12:46 528.84 528.84 528.84 528.84 0.0K
12:47 528.53 528.53 528.53 528.53 0.0K
12:48 528.81 528.81 528.81 528.81 0.0K
12:49 529.07 529.07 529.07 529.07 0.0K
12:50 528.99 528.99 528.99 528.99 0.0K
12:51 529.93 529.93 529.93 529.93 0.0K
12:52 529.88 529.88 529.88 529.88 0.0K
12:53 530.05 530.05 530.05 530.05 0.0K
12:54 530.04 530.04 530.04 530.04 0.0K
12:55 529.94 529.94 529.94 529.94 0.0K
12:56 529.83 529.83 529.83 529.83 0.0K
12:57 530.17 530.17 530.17 530.17 0.0K
12:58 530.96 530.96 530.96 530.96 0.0K
12:59 531.18 531.18 531.18 531.18 0.0K
13:00 526.36 526.36 526.36 526.36 0.0K
13:01 525.55 525.55 525.55 525.55 0.0K
13:02 524.47 524.47 524.47 524.47 0.0K
13:03 523.51 523.51 523.51 523.51 0.0K
13:04 523.85 523.85 523.85 523.85 0.0K
13:05 523.42 523.42 523.42 523.42 0.0K
13:06 522.40 522.40 522.40 522.40 0.0K
13:07 523.11 523.11 523.11 523.11 0.0K
13:08 523.17 523.17 523.17 523.17 0.0K
13:09 521.81 521.81 521.81 521.81 0.0K
13:10 521.79 521.79 521.79 521.79 0.0K
13:11 522.93 522.93 522.93 522.93 0.0K
13:12 524.32 524.32 524.32 524.32 0.0K
13:13 524.25 524.25 524.25 524.25 0.0K
13:14 524.13 524.13 524.13 524.13 0.0K
13:15 524.74 524.74 524.74 524.74 0.0K
13:16 524.45 524.45 524.45 524.45 0.0K
13:17 524.29 524.29 524.29 524.29 0.0K
13:18 523.65 523.65 523.65 523.65 0.0K
13:19 523.39 523.39 523.39 523.39 0.0K
13:20 522.92 522.92 522.92 522.92 0.0K
13:21 523.37 523.37 523.37 523.37 0.0K
13:22 523.84 523.84 523.84 523.84 0.0K
13:23 524.63 524.63 524.63 524.63 0.0K
13:24 523.31 523.31 523.31 523.31 0.0K
13:25 523.50 523.50 523.50 523.50 0.0K
13:26 524.70 524.70 524.70 524.70 0.0K
13:27 524.68 524.68 524.68 524.68 0.0K
13:28 525.12 525.12 525.12 525.12 0.0K
13:29 525.46 525.46 525.46 525.46 0.0K
13:30 525.10 525.10 525.10 525.10 0.0K
13:31 524.63 524.63 524.63 524.63 0.0K
13:32 523.78 523.78 523.78 523.78 0.0K
13:33 523.31 523.31 523.31 523.31 0.0K
13:34 523.07 523.07 523.07 523.07 0.0K
13:35 522.57 522.57 522.57 522.57 0.0K
13:36 521.71 521.71 521.71 521.71 0.0K
13:37 522.04 522.04 522.04 522.04 0.0K
13:38 521.90 521.90 521.90 521.90 0.0K
13:39 521.56 521.56 521.56 521.56 0.0K
13:40 520.62 520.62 520.62 520.62 0.0K
13:41 520.71 520.71 520.71 520.71 0.0K
13:42 520.80 520.80 520.80 520.80 0.0K
13:43 521.43 521.43 521.43 521.43 0.0K
13:44 520.21 520.21 520.21 520.21 0.0K
13:45 519.25 519.25 519.25 519.25 0.0K
13:46 519.17 519.17 519.17 519.17 0.0K
13:47 519.60 519.60 519.60 519.60 0.0K
13:48 521.48 521.48 521.48 521.48 0.0K
13:49 521.41 521.41 521.41 521.41 0.0K
13:50 521.98 521.98 521.98 521.98 0.0K
13:51 523.39 523.39 523.39 523.39 0.0K
13:52 523.00 523.00 523.00 523.00 0.0K
13:53 522.76 522.76 522.76 522.76 0.0K
13:54 521.98 521.98 521.98 521.98 0.0K
13:55 522.60 522.60 522.60 522.60 0.0K
13:56 522.51 522.51 522.51 522.51 0.0K
13:57 522.23 522.23 522.23 522.23 0.0K
13:58 521.87 521.87 521.87 521.87 0.0K
13:59 521.43 521.43 521.43 521.43 0.0K
14:00 521.13 521.13 521.13 521.13 0.0K
14:01 521.29 521.29 521.29 521.29 0.0K
14:02 520.71 520.71 520.71 520.71 0.0K
14:03 521.59 521.59 521.59 521.59 0.0K
14:04 521.63 521.63 521.63 521.63 0.0K
14:05 521.51 521.51 521.51 521.51 0.0K
14:06 520.89 520.89 520.89 520.89 0.0K
14:07 521.04 521.04 521.04 521.04 0.0K
14:08 520.95 520.95 520.95 520.95 0.0K
14:09 521.09 521.09 521.09 521.09 0.0K
14:10 520.80 520.80 520.80 520.80 0.0K
14:11 520.94 520.94 520.94 520.94 0.0K
14:12 521.25 521.25 521.25 521.25 0.0K
14:13 521.38 521.38 521.38 521.38 0.0K
14:14 521.42 521.42 521.42 521.42 0.0K
14:15 521.54 521.54 521.54 521.54 0.0K
14:16 521.29 521.29 521.29 521.29 0.0K
14:17 521.68 521.68 521.68 521.68 0.0K
14:18 521.98 521.98 521.98 521.98 0.0K
14:19 521.38 521.38 521.38 521.38 0.0K
14:20 521.81 521.81 521.81 521.81 0.0K
14:21 521.25 521.25 521.25 521.25 0.0K
14:22 520.66 520.66 520.66 520.66 0.0K
14:23 520.31 520.31 520.31 520.31 0.0K
14:24 520.53 520.53 520.53 520.53 0.0K
14:25 520.16 520.16 520.16 520.16 0.0K
14:26 520.36 520.36 520.36 520.36 0.0K
14:27 520.71 520.71 520.71 520.71 0.0K
14:28 520.58 520.58 520.58 520.58 0.0K
14:29 520.63 520.63 520.63 520.63 0.0K
14:30 520.83 520.83 520.83 520.83 0.0K
14:31 520.85 520.85 520.85 520.85 0.0K
14:32 520.62 520.62 520.62 520.62 0.0K
14:33 520.30 520.30 520.30 520.30 0.0K
14:34 519.50 519.50 519.50 519.50 0.0K
14:35 519.35 519.35 519.35 519.35 0.0K
14:36 519.69 519.69 519.69 519.69 0.0K
14:37 519.24 519.24 519.24 519.24 0.0K
14:38 520.17 520.17 520.17 520.17 0.0K
14:39 520.46 520.46 520.46 520.46 0.0K
14:40 519.91 519.91 519.91 519.91 0.0K
14:41 519.79 519.79 519.79 519.79 0.0K
14:42 520.29 520.29 520.29 520.29 0.0K
14:43 520.46 520.46 520.46 520.46 0.0K
14:44 520.22 520.22 520.22 520.22 0.0K
14:45 520.92 520.92 520.92 520.92 0.0K
14:46 520.78 520.78 520.78 520.78 0.0K
14:47 520.97 520.97 520.97 520.97 0.0K
14:48 521.12 521.12 521.12 521.12 0.0K
14:49 521.47 521.47 521.47 521.47 0.0K
14:50 522.54 522.54 522.54 522.54 0.0K
14:51 522.11 522.11 522.11 522.11 0.0K
14:52 522.60 522.60 522.60 522.60 0.0K
14:53 522.62 522.62 522.62 522.62 0.0K
14:54 523.18 523.18 523.18 523.18 0.0K
14:55 523.62 523.62 523.62 523.62 0.0K
14:56 523.84 523.84 523.84 523.84 0.0K
14:57 524.29 524.29 524.29 524.29 0.0K
14:58 523.46 523.46 523.46 523.46 0.0K
14:59 523.22 523.22 523.22 523.22 0.0K
15:00 524.27 524.27 524.27 524.27 0.0K
15:01 523.78 523.78 523.78 523.78 0.0K
15:02 523.91 523.91 523.91 523.91 0.0K
15:03 524.20 524.20 524.20 524.20 0.0K
15:04 524.01 524.01 524.01 524.01 0.0K
15:05 524.27 524.27 524.27 524.27 0.0K
15:06 524.70 524.70 524.70 524.70 0.0K
15:07 525.04 525.04 525.04 525.04 0.0K
15:08 524.62 524.62 524.62 524.62 0.0K
15:09 523.70 523.70 523.70 523.70 0.0K
15:10 523.43 523.43 523.43 523.43 0.0K
15:11 523.19 523.19 523.19 523.19 0.0K
15:12 523.48 523.48 523.48 523.48 0.0K
15:13 524.07 524.07 524.07 524.07 0.0K
15:14 523.62 523.62 523.62 523.62 0.0K
15:15 523.61 523.61 523.61 523.61 0.0K
15:16 524.14 524.14 524.14 524.14 0.0K
15:17 524.54 524.54 524.54 524.54 0.0K
15:18 524.55 524.55 524.55 524.55 0.0K
15:19 524.33 524.33 524.33 524.33 0.0K
15:20 524.26 524.26 524.26 524.26 0.0K
15:21 523.88 523.88 523.88 523.88 0.0K
15:22 524.22 524.22 524.22 524.22 0.0K
15:23 523.71 523.71 523.71 523.71 0.0K
15:24 523.51 523.51 523.51 523.51 0.0K
15:25 523.84 523.84 523.84 523.84 0.0K
15:26 523.34 523.34 523.34 523.34 0.0K
15:27 523.31 523.31 523.31 523.31 0.0K
15:28 523.51 523.51 523.51 523.51 0.0K
15:29 523.69 523.69 523.69 523.69 0.0K
15:30 523.67 523.67 523.67 523.67 0.0K
15:31 524.01 524.01 524.01 524.01 0.0K
15:32 524.57 524.57 524.57 524.57 0.0K
15:33 524.38 524.38 524.38 524.38 0.0K
15:34 525.07 525.07 525.07 525.07 0.0K
15:35 525.27 525.27 525.27 525.27 0.0K
15:36 525.03 525.03 525.03 525.03 0.0K
15:37 524.07 524.07 524.07 524.07 0.0K
15:38 524.57 524.57 524.57 524.57 0.0K
15:39 527.33 527.33 527.33 527.33 0.0K
15:40 528.97 528.97 528.97 528.97 0.0K
15:41 530.52 530.52 530.52 530.52 0.0K
15:42 529.59 529.59 529.59 529.59 0.0K
15:43 530.99 530.99 530.99 530.99 0.0K
15:44 529.41 529.41 529.41 529.41 0.0K
15:45 529.26 529.26 529.26 529.26 0.0K
15:46 528.13 528.13 528.13 528.13 0.0K
15:47 527.64 527.64 527.64 527.64 0.0K
15:48 527.86 527.86 527.86 527.86 0.0K
15:49 527.70 527.70 527.70 527.70 0.0K
15:50 528.67 528.67 528.67 528.67 0.0K
15:51 529.75 529.75 529.75 529.75 0.0K
15:52 530.08 530.08 530.08 530.08 0.0K
15:53 530.63 530.63 530.63 530.63 0.0K
15:54 529.80 529.80 529.80 529.80 0.0K
15:55 529.52 529.52 529.52 529.52 0.0K
15:56 530.12 530.12 530.12 530.12 0.0K
15:57 530.33 530.33 530.33 530.33 0.0K
15:58 530.59 530.59 530.59 530.59 0.0K
15:59 530.86 530.86 530.86 530.86 0.0K
16:00 531.52 531.52 531.52 531.52 0.0K
16:01 533.21 533.21 533.21 533.21 0.0K
16:02 534.14 534.14 534.14 534.14 0.0K
16:03 533.66 533.66 533.66 533.66 0.0K
16:04 532.51 532.51 532.51 532.51 0.0K
16:05 531.48 531.48 531.48 531.48 0.0K
16:06 530.10 530.10 530.10 530.10 0.0K
16:07 529.56 529.56 529.56 529.56 0.0K
16:08 528.62 528.62 528.62 528.62 0.0K
16:09 527.71 527.71 527.71 527.71 0.0K
16:10 527.79 527.79 527.79 527.79 0.0K
16:11 527.71 527.71 527.71 527.71 0.0K
16:12 527.89 527.89 527.89 527.89 0.0K
16:13 527.10 527.10 527.10 527.10 0.0K
16:14 526.59 526.59 526.59 526.59 0.0K
16:15 526.36 526.36 526.36 526.36 0.0K
16:16 526.54 526.54 526.54 526.54 0.0K
16:17 526.82 526.82 526.82 526.82 0.0K
16:18 527.22 527.22 527.22 527.22 0.0K
16:19 527.14 527.14 527.14 527.14 0.0K
16:20 527.60 527.60 527.60 527.60 0.0K
16:21 527.35 527.35 527.35 527.35 0.0K
16:22 526.36 526.36 526.36 526.36 0.0K
16:23 527.86 527.86 527.86 527.86 0.0K
16:24 528.65 528.65 528.65 528.65 0.0K
16:25 527.74 527.74 527.74 527.74 0.0K
16:26 527.32 527.32 527.32 527.32 0.0K
16:27 527.45 527.45 527.45 527.45 0.0K
16:28 526.39 526.39 526.39 526.39 0.0K
16:29 526.67 526.67 526.67 526.67 0.0K
16:30 526.76 526.76 526.76 526.76 0.0K
16:31 528.05 528.05 528.05 528.05 0.0K
16:32 528.77 528.77 528.77 528.77 0.0K
16:33 529.24 529.24 529.24 529.24 0.0K
16:34 528.99 528.99 528.99 528.99 0.0K
16:35 528.90 528.90 528.90 528.90 0.0K
16:36 529.37 529.37 529.37 529.37 0.0K
16:37 528.05 528.05 528.05 528.05 0.0K
16:38 528.15 528.15 528.15 528.15 0.0K
16:39 527.28 527.28 527.28 527.28 0.0K
16:40 526.62 526.62 526.62 526.62 0.0K
16:41 526.49 526.49 526.49 526.49 0.0K
16:42 526.46 526.46 526.46 526.46 0.0K
16:43 526.30 526.30 526.30 526.30 0.0K
16:44 526.25 526.25 526.25 526.25 0.0K
16:45 526.54 526.54 526.54 526.54 0.0K
16:46 526.89 526.89 526.89 526.89 0.0K
16:47 526.90 526.90 526.90 526.90 0.0K
16:48 526.54 526.54 526.54 526.54 0.0K
16:49 525.90 525.90 525.90 525.90 0.0K
16:50 525.93 525.93 525.93 525.93 0.0K
16:51 524.45 524.45 524.45 524.45 0.0K
16:52 523.05 523.05 523.05 523.05 0.0K
16:53 522.72 522.72 522.72 522.72 0.0K
16:54 522.29 522.29 522.29 522.29 0.0K
16:55 523.01 523.01 523.01 523.01 0.0K
16:56 521.76 521.76 521.76 521.76 0.0K
16:57 521.20 521.20 521.20 521.20 0.0K
16:58 521.08 521.08 521.08 521.08 0.0K
16:59 520.80 520.80 520.80 520.80 0.0K
17:00 520.90 520.90 520.90 520.90 0.0K
17:01 521.09 521.09 521.09 521.09 0.0K
17:02 522.04 522.04 522.04 522.04 0.0K
17:03 522.64 522.64 522.64 522.64 0.0K
17:04 523.03 523.03 523.03 523.03 0.0K
17:05 523.94 523.94 523.94 523.94 0.0K
17:06 524.21 524.21 524.21 524.21 0.0K
17:07 524.17 524.17 524.17 524.17 0.0K
17:08 524.19 524.19 524.19 524.19 0.0K
17:09 523.90 523.90 523.90 523.90 0.0K
17:10 523.87 523.87 523.87 523.87 0.0K
17:11 523.98 523.98 523.98 523.98 0.0K
17:12 523.60 523.60 523.60 523.60 0.0K
17:13 522.49 522.49 522.49 522.49 0.0K
17:14 522.42 522.42 522.42 522.42 0.0K
17:15 521.14 521.14 521.14 521.14 0.0K
17:16 521.73 521.73 521.73 521.73 0.0K
17:17 521.43 521.43 521.43 521.43 0.0K
17:18 521.33 521.33 521.33 521.33 0.0K
17:19 521.41 521.41 521.41 521.41 0.0K
17:20 521.21 521.21 521.21 521.21 0.0K
17:21 521.65 521.65 521.65 521.65 0.0K
17:22 521.06 521.06 521.06 521.06 0.0K
17:23 521.08 521.08 521.08 521.08 0.0K
17:24 521.47 521.47 521.47 521.47 0.0K
17:25 521.55 521.55 521.55 521.55 0.0K
17:30 521.46 521.46 521.46 521.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible