N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 552.05 552.05 552.05 552.05 0.0K
09:01 553.10 553.10 553.10 553.10 0.0K
09:02 552.55 552.55 552.55 552.55 0.0K
09:03 553.43 553.43 553.43 553.43 0.0K
09:04 552.57 552.57 552.57 552.57 0.0K
09:05 553.27 553.27 553.27 553.27 0.0K
09:06 555.20 555.20 555.20 555.20 0.0K
09:07 551.18 551.18 551.18 551.18 0.0K
09:08 550.88 550.88 550.88 550.88 0.0K
09:09 548.81 548.81 548.81 548.81 0.0K
09:10 549.03 549.03 549.03 549.03 0.0K
09:11 549.44 549.44 549.44 549.44 0.0K
09:12 549.80 549.80 549.80 549.80 0.0K
09:13 549.17 549.17 549.17 549.17 0.0K
09:14 548.11 548.11 548.11 548.11 0.0K
09:15 547.43 547.43 547.43 547.43 0.0K
09:16 547.98 547.98 547.98 547.98 0.0K
09:17 547.71 547.71 547.71 547.71 0.0K
09:18 547.53 547.53 547.53 547.53 0.0K
09:19 547.21 547.21 547.21 547.21 0.0K
09:20 546.79 546.79 546.79 546.79 0.0K
09:21 549.15 549.15 549.15 549.15 0.0K
09:22 550.04 550.04 550.04 550.04 0.0K
09:23 549.85 549.85 549.85 549.85 0.0K
09:24 551.04 551.04 551.04 551.04 0.0K
09:25 552.28 552.28 552.28 552.28 0.0K
09:26 552.05 552.05 552.05 552.05 0.0K
09:27 550.15 550.15 550.15 550.15 0.0K
09:28 548.29 548.29 548.29 548.29 0.0K
09:29 548.89 548.89 548.89 548.89 0.0K
09:30 549.43 549.43 549.43 549.43 0.0K
09:31 549.36 549.36 549.36 549.36 0.0K
09:32 548.51 548.51 548.51 548.51 0.0K
09:33 549.50 549.50 549.50 549.50 0.0K
09:34 549.91 549.91 549.91 549.91 0.0K
09:35 549.15 549.15 549.15 549.15 0.0K
09:36 549.30 549.30 549.30 549.30 0.0K
09:37 548.53 548.53 548.53 548.53 0.0K
09:38 548.59 548.59 548.59 548.59 0.0K
09:39 548.73 548.73 548.73 548.73 0.0K
09:40 549.36 549.36 549.36 549.36 0.0K
09:41 550.30 550.30 550.30 550.30 0.0K
09:42 551.03 551.03 551.03 551.03 0.0K
09:43 551.11 551.11 551.11 551.11 0.0K
09:44 551.35 551.35 551.35 551.35 0.0K
09:45 551.10 551.10 551.10 551.10 0.0K
09:46 551.39 551.39 551.39 551.39 0.0K
09:47 551.16 551.16 551.16 551.16 0.0K
09:48 549.79 549.79 549.79 549.79 0.0K
09:49 548.64 548.64 548.64 548.64 0.0K
09:50 549.84 549.84 549.84 549.84 0.0K
09:51 550.03 550.03 550.03 550.03 0.0K
09:52 551.00 551.00 551.00 551.00 0.0K
09:53 551.48 551.48 551.48 551.48 0.0K
09:54 551.40 551.40 551.40 551.40 0.0K
09:55 551.22 551.22 551.22 551.22 0.0K
09:56 551.60 551.60 551.60 551.60 0.0K
09:57 551.47 551.47 551.47 551.47 0.0K
09:58 552.28 552.28 552.28 552.28 0.0K
09:59 551.25 551.25 551.25 551.25 0.0K
10:00 549.51 549.51 549.51 549.51 0.0K
10:01 549.85 549.85 549.85 549.85 0.0K
10:02 548.43 548.43 548.43 548.43 0.0K
10:03 548.02 548.02 548.02 548.02 0.0K
10:04 548.49 548.49 548.49 548.49 0.0K
10:05 547.38 547.38 547.38 547.38 0.0K
10:06 547.12 547.12 547.12 547.12 0.0K
10:07 548.52 548.52 548.52 548.52 0.0K
10:08 548.05 548.05 548.05 548.05 0.0K
10:09 547.53 547.53 547.53 547.53 0.0K
10:10 547.74 547.74 547.74 547.74 0.0K
10:11 547.17 547.17 547.17 547.17 0.0K
10:12 544.97 544.97 544.97 544.97 0.0K
10:13 544.97 544.97 544.97 544.97 0.0K
10:14 545.04 545.04 545.04 545.04 0.0K
10:15 544.02 544.02 544.02 544.02 0.0K
10:16 544.76 544.76 544.76 544.76 0.0K
10:17 544.88 544.88 544.88 544.88 0.0K
10:18 545.14 545.14 545.14 545.14 0.0K
10:19 544.66 544.66 544.66 544.66 0.0K
10:20 544.39 544.39 544.39 544.39 0.0K
10:21 543.54 543.54 543.54 543.54 0.0K
10:22 543.74 543.74 543.74 543.74 0.0K
10:23 542.69 542.69 542.69 542.69 0.0K
10:24 542.57 542.57 542.57 542.57 0.0K
10:25 541.93 541.93 541.93 541.93 0.0K
10:26 542.10 542.10 542.10 542.10 0.0K
10:27 542.97 542.97 542.97 542.97 0.0K
10:28 543.41 543.41 543.41 543.41 0.0K
10:29 542.73 542.73 542.73 542.73 0.0K
10:30 542.34 542.34 542.34 542.34 0.0K
10:31 543.19 543.19 543.19 543.19 0.0K
10:32 543.20 543.20 543.20 543.20 0.0K
10:33 543.12 543.12 543.12 543.12 0.0K
10:34 542.62 542.62 542.62 542.62 0.0K
10:35 542.24 542.24 542.24 542.24 0.0K
10:36 542.51 542.51 542.51 542.51 0.0K
10:37 542.01 542.01 542.01 542.01 0.0K
10:38 541.82 541.82 541.82 541.82 0.0K
10:39 542.76 542.76 542.76 542.76 0.0K
10:40 542.92 542.92 542.92 542.92 0.0K
10:41 543.43 543.43 543.43 543.43 0.0K
10:42 543.30 543.30 543.30 543.30 0.0K
10:43 543.55 543.55 543.55 543.55 0.0K
10:44 542.56 542.56 542.56 542.56 0.0K
10:45 542.92 542.92 542.92 542.92 0.0K
10:46 542.35 542.35 542.35 542.35 0.0K
10:47 541.85 541.85 541.85 541.85 0.0K
10:48 541.95 541.95 541.95 541.95 0.0K
10:49 542.05 542.05 542.05 542.05 0.0K
10:50 541.45 541.45 541.45 541.45 0.0K
10:51 541.86 541.86 541.86 541.86 0.0K
10:52 542.16 542.16 542.16 542.16 0.0K
10:53 541.17 541.17 541.17 541.17 0.0K
10:54 541.64 541.64 541.64 541.64 0.0K
10:55 542.09 542.09 542.09 542.09 0.0K
10:56 542.27 542.27 542.27 542.27 0.0K
10:57 543.01 543.01 543.01 543.01 0.0K
10:58 544.40 544.40 544.40 544.40 0.0K
10:59 545.17 545.17 545.17 545.17 0.0K
11:00 545.10 545.10 545.10 545.10 0.0K
11:01 545.59 545.59 545.59 545.59 0.0K
11:02 544.69 544.69 544.69 544.69 0.0K
11:03 544.94 544.94 544.94 544.94 0.0K
11:04 543.33 543.33 543.33 543.33 0.0K
11:05 543.58 543.58 543.58 543.58 0.0K
11:06 543.94 543.94 543.94 543.94 0.0K
11:07 544.67 544.67 544.67 544.67 0.0K
11:08 544.51 544.51 544.51 544.51 0.0K
11:09 544.77 544.77 544.77 544.77 0.0K
11:10 545.21 545.21 545.21 545.21 0.0K
11:11 544.50 544.50 544.50 544.50 0.0K
11:12 544.55 544.55 544.55 544.55 0.0K
11:13 543.57 543.57 543.57 543.57 0.0K
11:14 544.13 544.13 544.13 544.13 0.0K
11:15 544.53 544.53 544.53 544.53 0.0K
11:16 544.81 544.81 544.81 544.81 0.0K
11:17 545.26 545.26 545.26 545.26 0.0K
11:18 545.83 545.83 545.83 545.83 0.0K
11:19 546.12 546.12 546.12 546.12 0.0K
11:20 545.65 545.65 545.65 545.65 0.0K
11:21 544.65 544.65 544.65 544.65 0.0K
11:22 544.39 544.39 544.39 544.39 0.0K
11:23 544.93 544.93 544.93 544.93 0.0K
11:24 545.28 545.28 545.28 545.28 0.0K
11:25 544.71 544.71 544.71 544.71 0.0K
11:26 544.57 544.57 544.57 544.57 0.0K
11:27 544.94 544.94 544.94 544.94 0.0K
11:28 545.13 545.13 545.13 545.13 0.0K
11:29 545.18 545.18 545.18 545.18 0.0K
11:30 545.24 545.24 545.24 545.24 0.0K
11:31 545.65 545.65 545.65 545.65 0.0K
11:32 545.19 545.19 545.19 545.19 0.0K
11:33 545.66 545.66 545.66 545.66 0.0K
11:34 546.14 546.14 546.14 546.14 0.0K
11:35 546.14 546.14 546.14 546.14 0.0K
11:36 545.87 545.87 545.87 545.87 0.0K
11:37 545.02 545.02 545.02 545.02 0.0K
11:38 545.17 545.17 545.17 545.17 0.0K
11:39 545.45 545.45 545.45 545.45 0.0K
11:40 545.23 545.23 545.23 545.23 0.0K
11:41 545.63 545.63 545.63 545.63 0.0K
11:42 545.69 545.69 545.69 545.69 0.0K
11:43 546.18 546.18 546.18 546.18 0.0K
11:44 546.44 546.44 546.44 546.44 0.0K
11:45 546.02 546.02 546.02 546.02 0.0K
11:46 545.97 545.97 545.97 545.97 0.0K
11:47 545.83 545.83 545.83 545.83 0.0K
11:48 545.60 545.60 545.60 545.60 0.0K
11:49 545.38 545.38 545.38 545.38 0.0K
11:50 544.68 544.68 544.68 544.68 0.0K
11:51 544.51 544.51 544.51 544.51 0.0K
11:52 544.23 544.23 544.23 544.23 0.0K
11:53 544.18 544.18 544.18 544.18 0.0K
11:54 543.73 543.73 543.73 543.73 0.0K
11:55 543.51 543.51 543.51 543.51 0.0K
11:56 542.67 542.67 542.67 542.67 0.0K
11:57 542.72 542.72 542.72 542.72 0.0K
11:58 543.06 543.06 543.06 543.06 0.0K
11:59 543.48 543.48 543.48 543.48 0.0K
12:00 543.68 543.68 543.68 543.68 0.0K
12:01 542.71 542.71 542.71 542.71 0.0K
12:02 542.13 542.13 542.13 542.13 0.0K
12:03 543.25 543.25 543.25 543.25 0.0K
12:04 543.06 543.06 543.06 543.06 0.0K
12:05 543.94 543.94 543.94 543.94 0.0K
12:06 543.80 543.80 543.80 543.80 0.0K
12:07 543.81 543.81 543.81 543.81 0.0K
12:08 543.82 543.82 543.82 543.82 0.0K
12:09 543.86 543.86 543.86 543.86 0.0K
12:10 543.94 543.94 543.94 543.94 0.0K
12:11 543.05 543.05 543.05 543.05 0.0K
12:12 543.07 543.07 543.07 543.07 0.0K
12:13 542.51 542.51 542.51 542.51 0.0K
12:14 542.24 542.24 542.24 542.24 0.0K
12:15 542.41 542.41 542.41 542.41 0.0K
12:16 542.01 542.01 542.01 542.01 0.0K
12:17 542.02 542.02 542.02 542.02 0.0K
12:18 542.45 542.45 542.45 542.45 0.0K
12:19 542.46 542.46 542.46 542.46 0.0K
12:20 542.47 542.47 542.47 542.47 0.0K
12:21 541.83 541.83 541.83 541.83 0.0K
12:22 542.31 542.31 542.31 542.31 0.0K
12:23 542.19 542.19 542.19 542.19 0.0K
12:24 542.13 542.13 542.13 542.13 0.0K
12:25 542.03 542.03 542.03 542.03 0.0K
12:26 542.03 542.03 542.03 542.03 0.0K
12:27 542.06 542.06 542.06 542.06 0.0K
12:28 541.26 541.26 541.26 541.26 0.0K
12:29 541.08 541.08 541.08 541.08 0.0K
12:30 541.09 541.09 541.09 541.09 0.0K
12:31 541.16 541.16 541.16 541.16 0.0K
12:32 541.17 541.17 541.17 541.17 0.0K
12:33 541.39 541.39 541.39 541.39 0.0K
12:34 541.40 541.40 541.40 541.40 0.0K
12:35 541.33 541.33 541.33 541.33 0.0K
12:36 542.25 542.25 542.25 542.25 0.0K
12:37 542.66 542.66 542.66 542.66 0.0K
12:38 543.44 543.44 543.44 543.44 0.0K
12:39 542.69 542.69 542.69 542.69 0.0K
12:40 542.55 542.55 542.55 542.55 0.0K
12:41 542.29 542.29 542.29 542.29 0.0K
12:42 542.45 542.45 542.45 542.45 0.0K
12:43 542.38 542.38 542.38 542.38 0.0K
12:44 542.70 542.70 542.70 542.70 0.0K
12:45 541.91 541.91 541.91 541.91 0.0K
12:46 541.77 541.77 541.77 541.77 0.0K
12:47 541.93 541.93 541.93 541.93 0.0K
12:48 542.59 542.59 542.59 542.59 0.0K
12:49 543.08 543.08 543.08 543.08 0.0K
12:50 541.78 541.78 541.78 541.78 0.0K
12:51 541.21 541.21 541.21 541.21 0.0K
12:52 541.18 541.18 541.18 541.18 0.0K
12:53 541.37 541.37 541.37 541.37 0.0K
12:54 541.45 541.45 541.45 541.45 0.0K
12:55 542.00 542.00 542.00 542.00 0.0K
12:56 541.82 541.82 541.82 541.82 0.0K
12:57 541.78 541.78 541.78 541.78 0.0K
12:58 541.72 541.72 541.72 541.72 0.0K
12:59 541.70 541.70 541.70 541.70 0.0K
13:00 541.79 541.79 541.79 541.79 0.0K
13:01 542.08 542.08 542.08 542.08 0.0K
13:02 541.80 541.80 541.80 541.80 0.0K
13:03 541.64 541.64 541.64 541.64 0.0K
13:04 541.94 541.94 541.94 541.94 0.0K
13:05 541.60 541.60 541.60 541.60 0.0K
13:06 541.44 541.44 541.44 541.44 0.0K
13:07 541.32 541.32 541.32 541.32 0.0K
13:08 541.31 541.31 541.31 541.31 0.0K
13:09 541.73 541.73 541.73 541.73 0.0K
13:10 541.87 541.87 541.87 541.87 0.0K
13:11 542.20 542.20 542.20 542.20 0.0K
13:12 541.99 541.99 541.99 541.99 0.0K
13:13 542.05 542.05 542.05 542.05 0.0K
13:14 542.19 542.19 542.19 542.19 0.0K
13:15 541.94 541.94 541.94 541.94 0.0K
13:16 542.21 542.21 542.21 542.21 0.0K
13:17 542.37 542.37 542.37 542.37 0.0K
13:18 543.51 543.51 543.51 543.51 0.0K
13:19 543.09 543.09 543.09 543.09 0.0K
13:20 543.21 543.21 543.21 543.21 0.0K
13:21 543.44 543.44 543.44 543.44 0.0K
13:22 544.59 544.59 544.59 544.59 0.0K
13:23 544.72 544.72 544.72 544.72 0.0K
13:24 544.86 544.86 544.86 544.86 0.0K
13:25 545.03 545.03 545.03 545.03 0.0K
13:26 544.33 544.33 544.33 544.33 0.0K
13:27 544.60 544.60 544.60 544.60 0.0K
13:28 544.37 544.37 544.37 544.37 0.0K
13:29 544.06 544.06 544.06 544.06 0.0K
13:30 544.15 544.15 544.15 544.15 0.0K
13:31 544.64 544.64 544.64 544.64 0.0K
13:32 545.06 545.06 545.06 545.06 0.0K
13:33 545.42 545.42 545.42 545.42 0.0K
13:34 545.88 545.88 545.88 545.88 0.0K
13:35 546.14 546.14 546.14 546.14 0.0K
13:36 546.44 546.44 546.44 546.44 0.0K
13:37 546.87 546.87 546.87 546.87 0.0K
13:38 546.58 546.58 546.58 546.58 0.0K
13:39 546.42 546.42 546.42 546.42 0.0K
13:40 546.50 546.50 546.50 546.50 0.0K
13:41 545.98 545.98 545.98 545.98 0.0K
13:42 546.20 546.20 546.20 546.20 0.0K
13:43 546.54 546.54 546.54 546.54 0.0K
13:44 546.12 546.12 546.12 546.12 0.0K
13:45 546.01 546.01 546.01 546.01 0.0K
13:46 545.82 545.82 545.82 545.82 0.0K
13:47 545.69 545.69 545.69 545.69 0.0K
13:48 545.84 545.84 545.84 545.84 0.0K
13:49 546.11 546.11 546.11 546.11 0.0K
13:50 546.62 546.62 546.62 546.62 0.0K
13:51 547.07 547.07 547.07 547.07 0.0K
13:52 547.01 547.01 547.01 547.01 0.0K
13:53 547.09 547.09 547.09 547.09 0.0K
13:54 547.49 547.49 547.49 547.49 0.0K
13:55 548.06 548.06 548.06 548.06 0.0K
13:56 548.06 548.06 548.06 548.06 0.0K
13:57 548.19 548.19 548.19 548.19 0.0K
13:58 548.44 548.44 548.44 548.44 0.0K
13:59 548.35 548.35 548.35 548.35 0.0K
14:00 547.89 547.89 547.89 547.89 0.0K
14:01 547.62 547.62 547.62 547.62 0.0K
14:02 546.90 546.90 546.90 546.90 0.0K
14:03 546.86 546.86 546.86 546.86 0.0K
14:04 546.87 546.87 546.87 546.87 0.0K
14:05 546.62 546.62 546.62 546.62 0.0K
14:06 546.70 546.70 546.70 546.70 0.0K
14:07 546.78 546.78 546.78 546.78 0.0K
14:08 546.85 546.85 546.85 546.85 0.0K
14:09 546.75 546.75 546.75 546.75 0.0K
14:10 547.35 547.35 547.35 547.35 0.0K
14:11 547.22 547.22 547.22 547.22 0.0K
14:12 548.11 548.11 548.11 548.11 0.0K
14:13 548.38 548.38 548.38 548.38 0.0K
14:14 548.73 548.73 548.73 548.73 0.0K
14:15 548.48 548.48 548.48 548.48 0.0K
14:16 548.73 548.73 548.73 548.73 0.0K
14:17 548.67 548.67 548.67 548.67 0.0K
14:18 548.38 548.38 548.38 548.38 0.0K
14:19 548.95 548.95 548.95 548.95 0.0K
14:20 548.51 548.51 548.51 548.51 0.0K
14:21 548.26 548.26 548.26 548.26 0.0K
14:22 547.77 547.77 547.77 547.77 0.0K
14:23 547.81 547.81 547.81 547.81 0.0K
14:24 547.90 547.90 547.90 547.90 0.0K
14:25 548.21 548.21 548.21 548.21 0.0K
14:26 547.86 547.86 547.86 547.86 0.0K
14:27 548.36 548.36 548.36 548.36 0.0K
14:28 548.64 548.64 548.64 548.64 0.0K
14:29 548.85 548.85 548.85 548.85 0.0K
14:30 549.12 549.12 549.12 549.12 0.0K
14:31 549.43 549.43 549.43 549.43 0.0K
14:32 549.47 549.47 549.47 549.47 0.0K
14:33 549.15 549.15 549.15 549.15 0.0K
14:34 549.23 549.23 549.23 549.23 0.0K
14:35 549.12 549.12 549.12 549.12 0.0K
14:36 549.24 549.24 549.24 549.24 0.0K
14:37 548.81 548.81 548.81 548.81 0.0K
14:38 549.05 549.05 549.05 549.05 0.0K
14:39 549.34 549.34 549.34 549.34 0.0K
14:40 549.62 549.62 549.62 549.62 0.0K
14:41 549.54 549.54 549.54 549.54 0.0K
14:42 549.38 549.38 549.38 549.38 0.0K
14:43 549.00 549.00 549.00 549.00 0.0K
14:44 548.90 548.90 548.90 548.90 0.0K
14:45 549.16 549.16 549.16 549.16 0.0K
14:46 549.94 549.94 549.94 549.94 0.0K
14:47 550.09 550.09 550.09 550.09 0.0K
14:48 549.93 549.93 549.93 549.93 0.0K
14:49 549.71 549.71 549.71 549.71 0.0K
14:50 549.34 549.34 549.34 549.34 0.0K
14:51 549.46 549.46 549.46 549.46 0.0K
14:52 549.24 549.24 549.24 549.24 0.0K
14:53 549.07 549.07 549.07 549.07 0.0K
14:54 548.76 548.76 548.76 548.76 0.0K
14:55 548.49 548.49 548.49 548.49 0.0K
14:56 548.12 548.12 548.12 548.12 0.0K
14:57 548.83 548.83 548.83 548.83 0.0K
14:58 549.40 549.40 549.40 549.40 0.0K
14:59 549.55 549.55 549.55 549.55 0.0K
15:00 549.41 549.41 549.41 549.41 0.0K
15:01 549.32 549.32 549.32 549.32 0.0K
15:02 550.02 550.02 550.02 550.02 0.0K
15:03 549.96 549.96 549.96 549.96 0.0K
15:04 550.89 550.89 550.89 550.89 0.0K
15:05 550.78 550.78 550.78 550.78 0.0K
15:06 551.53 551.53 551.53 551.53 0.0K
15:07 551.35 551.35 551.35 551.35 0.0K
15:08 551.54 551.54 551.54 551.54 0.0K
15:09 553.03 553.03 553.03 553.03 0.0K
15:10 554.49 554.49 554.49 554.49 0.0K
15:11 555.54 555.54 555.54 555.54 0.0K
15:12 554.15 554.15 554.15 554.15 0.0K
15:13 553.88 553.88 553.88 553.88 0.0K
15:14 554.12 554.12 554.12 554.12 0.0K
15:15 553.65 553.65 553.65 553.65 0.0K
15:16 553.55 553.55 553.55 553.55 0.0K
15:17 553.24 553.24 553.24 553.24 0.0K
15:18 553.88 553.88 553.88 553.88 0.0K
15:19 554.77 554.77 554.77 554.77 0.0K
15:20 554.69 554.69 554.69 554.69 0.0K
15:21 553.97 553.97 553.97 553.97 0.0K
15:22 554.20 554.20 554.20 554.20 0.0K
15:23 553.80 553.80 553.80 553.80 0.0K
15:24 553.28 553.28 553.28 553.28 0.0K
15:25 554.36 554.36 554.36 554.36 0.0K
15:26 554.16 554.16 554.16 554.16 0.0K
15:27 554.19 554.19 554.19 554.19 0.0K
15:28 554.23 554.23 554.23 554.23 0.0K
15:29 555.13 555.13 555.13 555.13 0.0K
15:30 555.45 555.45 555.45 555.45 0.0K
15:31 554.84 554.84 554.84 554.84 0.0K
15:32 554.55 554.55 554.55 554.55 0.0K
15:33 553.78 553.78 553.78 553.78 0.0K
15:34 553.75 553.75 553.75 553.75 0.0K
15:35 553.70 553.70 553.70 553.70 0.0K
15:36 551.91 551.91 551.91 551.91 0.0K
15:37 551.57 551.57 551.57 551.57 0.0K
15:38 551.16 551.16 551.16 551.16 0.0K
15:39 552.15 552.15 552.15 552.15 0.0K
15:40 551.09 551.09 551.09 551.09 0.0K
15:41 551.16 551.16 551.16 551.16 0.0K
15:42 551.16 551.16 551.16 551.16 0.0K
15:43 551.66 551.66 551.66 551.66 0.0K
15:44 552.13 552.13 552.13 552.13 0.0K
15:45 551.72 551.72 551.72 551.72 0.0K
15:46 551.64 551.64 551.64 551.64 0.0K
15:47 551.59 551.59 551.59 551.59 0.0K
15:48 551.93 551.93 551.93 551.93 0.0K
15:49 550.93 550.93 550.93 550.93 0.0K
15:50 550.55 550.55 550.55 550.55 0.0K
15:51 549.35 549.35 549.35 549.35 0.0K
15:52 550.16 550.16 550.16 550.16 0.0K
15:53 550.66 550.66 550.66 550.66 0.0K
15:54 550.45 550.45 550.45 550.45 0.0K
15:55 550.87 550.87 550.87 550.87 0.0K
15:56 550.76 550.76 550.76 550.76 0.0K
15:57 550.73 550.73 550.73 550.73 0.0K
15:58 550.13 550.13 550.13 550.13 0.0K
15:59 550.72 550.72 550.72 550.72 0.0K
16:00 550.98 550.98 550.98 550.98 0.0K
16:01 550.45 550.45 550.45 550.45 0.0K
16:02 550.54 550.54 550.54 550.54 0.0K
16:03 551.10 551.10 551.10 551.10 0.0K
16:04 550.96 550.96 550.96 550.96 0.0K
16:05 550.49 550.49 550.49 550.49 0.0K
16:06 550.81 550.81 550.81 550.81 0.0K
16:07 549.95 549.95 549.95 549.95 0.0K
16:08 549.76 549.76 549.76 549.76 0.0K
16:09 550.17 550.17 550.17 550.17 0.0K
16:10 550.98 550.98 550.98 550.98 0.0K
16:11 550.96 550.96 550.96 550.96 0.0K
16:12 550.88 550.88 550.88 550.88 0.0K
16:13 551.82 551.82 551.82 551.82 0.0K
16:14 551.59 551.59 551.59 551.59 0.0K
16:15 552.27 552.27 552.27 552.27 0.0K
16:16 552.64 552.64 552.64 552.64 0.0K
16:17 553.12 553.12 553.12 553.12 0.0K
16:18 552.61 552.61 552.61 552.61 0.0K
16:19 552.66 552.66 552.66 552.66 0.0K
16:20 552.58 552.58 552.58 552.58 0.0K
16:21 552.79 552.79 552.79 552.79 0.0K
16:22 552.36 552.36 552.36 552.36 0.0K
16:23 552.15 552.15 552.15 552.15 0.0K
16:24 552.12 552.12 552.12 552.12 0.0K
16:25 551.30 551.30 551.30 551.30 0.0K
16:26 551.03 551.03 551.03 551.03 0.0K
16:27 551.63 551.63 551.63 551.63 0.0K
16:28 552.04 552.04 552.04 552.04 0.0K
16:29 552.27 552.27 552.27 552.27 0.0K
16:30 552.00 552.00 552.00 552.00 0.0K
16:31 550.79 550.79 550.79 550.79 0.0K
16:32 550.50 550.50 550.50 550.50 0.0K
16:33 551.01 551.01 551.01 551.01 0.0K
16:34 551.35 551.35 551.35 551.35 0.0K
16:35 551.93 551.93 551.93 551.93 0.0K
16:36 551.50 551.50 551.50 551.50 0.0K
16:37 551.32 551.32 551.32 551.32 0.0K
16:38 550.97 550.97 550.97 550.97 0.0K
16:39 551.95 551.95 551.95 551.95 0.0K
16:40 551.47 551.47 551.47 551.47 0.0K
16:41 551.18 551.18 551.18 551.18 0.0K
16:42 551.07 551.07 551.07 551.07 0.0K
16:43 551.23 551.23 551.23 551.23 0.0K
16:44 550.79 550.79 550.79 550.79 0.0K
16:45 550.07 550.07 550.07 550.07 0.0K
16:46 550.48 550.48 550.48 550.48 0.0K
16:47 550.58 550.58 550.58 550.58 0.0K
16:48 549.69 549.69 549.69 549.69 0.0K
16:49 550.17 550.17 550.17 550.17 0.0K
16:50 549.24 549.24 549.24 549.24 0.0K
16:51 548.83 548.83 548.83 548.83 0.0K
16:52 548.53 548.53 548.53 548.53 0.0K
16:53 548.26 548.26 548.26 548.26 0.0K
16:54 547.93 547.93 547.93 547.93 0.0K
16:55 547.46 547.46 547.46 547.46 0.0K
16:56 547.78 547.78 547.78 547.78 0.0K
16:57 547.60 547.60 547.60 547.60 0.0K
16:58 547.38 547.38 547.38 547.38 0.0K
16:59 546.87 546.87 546.87 546.87 0.0K
17:00 546.89 546.89 546.89 546.89 0.0K
17:01 547.08 547.08 547.08 547.08 0.0K
17:02 546.89 546.89 546.89 546.89 0.0K
17:03 547.25 547.25 547.25 547.25 0.0K
17:04 546.87 546.87 546.87 546.87 0.0K
17:05 547.04 547.04 547.04 547.04 0.0K
17:06 546.86 546.86 546.86 546.86 0.0K
17:07 546.71 546.71 546.71 546.71 0.0K
17:08 546.72 546.72 546.72 546.72 0.0K
17:09 546.65 546.65 546.65 546.65 0.0K
17:10 546.89 546.89 546.89 546.89 0.0K
17:11 547.29 547.29 547.29 547.29 0.0K
17:12 545.99 545.99 545.99 545.99 0.0K
17:13 545.26 545.26 545.26 545.26 0.0K
17:14 545.23 545.23 545.23 545.23 0.0K
17:15 545.91 545.91 545.91 545.91 0.0K
17:16 545.02 545.02 545.02 545.02 0.0K
17:17 545.15 545.15 545.15 545.15 0.0K
17:18 545.07 545.07 545.07 545.07 0.0K
17:19 545.79 545.79 545.79 545.79 0.0K
17:20 546.07 546.07 546.07 546.07 0.0K
17:21 546.31 546.31 546.31 546.31 0.0K
17:22 546.25 546.25 546.25 546.25 0.0K
17:23 545.33 545.33 545.33 545.33 0.0K
17:24 544.64 544.64 544.64 544.64 0.0K
17:25 544.51 544.51 544.51 544.51 0.0K
17:30 545.18 545.18 545.18 545.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible