N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 530.45 530.45 530.45 530.45 0.0K
09:01 528.93 528.93 528.93 528.93 0.0K
09:02 530.23 530.23 530.23 530.23 0.0K
09:03 528.98 528.98 528.98 528.98 0.0K
09:04 526.77 526.77 526.77 526.77 0.0K
09:05 525.30 525.30 525.30 525.30 0.0K
09:06 526.59 526.59 526.59 526.59 0.0K
09:07 525.78 525.78 525.78 525.78 0.0K
09:08 527.17 527.17 527.17 527.17 0.0K
09:09 530.36 530.36 530.36 530.36 0.0K
09:10 530.47 530.47 530.47 530.47 0.0K
09:11 531.19 531.19 531.19 531.19 0.0K
09:12 531.02 531.02 531.02 531.02 0.0K
09:13 531.58 531.58 531.58 531.58 0.0K
09:14 533.23 533.23 533.23 533.23 0.0K
09:15 533.56 533.56 533.56 533.56 0.0K
09:16 531.99 531.99 531.99 531.99 0.0K
09:17 532.15 532.15 532.15 532.15 0.0K
09:18 533.91 533.91 533.91 533.91 0.0K
09:19 533.05 533.05 533.05 533.05 0.0K
09:20 532.66 532.66 532.66 532.66 0.0K
09:21 531.44 531.44 531.44 531.44 0.0K
09:22 532.13 532.13 532.13 532.13 0.0K
09:23 532.83 532.83 532.83 532.83 0.0K
09:24 532.15 532.15 532.15 532.15 0.0K
09:25 532.53 532.53 532.53 532.53 0.0K
09:26 531.80 531.80 531.80 531.80 0.0K
09:27 531.91 531.91 531.91 531.91 0.0K
09:28 530.91 530.91 530.91 530.91 0.0K
09:29 529.87 529.87 529.87 529.87 0.0K
09:30 527.94 527.94 527.94 527.94 0.0K
09:31 526.82 526.82 526.82 526.82 0.0K
09:32 524.88 524.88 524.88 524.88 0.0K
09:33 524.84 524.84 524.84 524.84 0.0K
09:34 524.31 524.31 524.31 524.31 0.0K
09:35 524.89 524.89 524.89 524.89 0.0K
09:36 525.59 525.59 525.59 525.59 0.0K
09:37 525.64 525.64 525.64 525.64 0.0K
09:38 523.73 523.73 523.73 523.73 0.0K
09:39 523.64 523.64 523.64 523.64 0.0K
09:40 525.56 525.56 525.56 525.56 0.0K
09:41 525.60 525.60 525.60 525.60 0.0K
09:42 525.77 525.77 525.77 525.77 0.0K
09:43 525.62 525.62 525.62 525.62 0.0K
09:44 525.48 525.48 525.48 525.48 0.0K
09:45 525.64 525.64 525.64 525.64 0.0K
09:46 525.36 525.36 525.36 525.36 0.0K
09:47 524.11 524.11 524.11 524.11 0.0K
09:48 524.92 524.92 524.92 524.92 0.0K
09:49 525.09 525.09 525.09 525.09 0.0K
09:50 526.05 526.05 526.05 526.05 0.0K
09:51 527.15 527.15 527.15 527.15 0.0K
09:52 525.68 525.68 525.68 525.68 0.0K
09:53 526.01 526.01 526.01 526.01 0.0K
09:54 526.47 526.47 526.47 526.47 0.0K
09:55 527.78 527.78 527.78 527.78 0.0K
09:56 528.91 528.91 528.91 528.91 0.0K
09:57 530.42 530.42 530.42 530.42 0.0K
09:58 529.91 529.91 529.91 529.91 0.0K
09:59 530.60 530.60 530.60 530.60 0.0K
10:00 530.69 530.69 530.69 530.69 0.0K
10:01 529.56 529.56 529.56 529.56 0.0K
10:02 529.85 529.85 529.85 529.85 0.0K
10:03 530.88 530.88 530.88 530.88 0.0K
10:04 531.83 531.83 531.83 531.83 0.0K
10:05 532.78 532.78 532.78 532.78 0.0K
10:06 532.12 532.12 532.12 532.12 0.0K
10:07 533.29 533.29 533.29 533.29 0.0K
10:08 533.83 533.83 533.83 533.83 0.0K
10:09 532.62 532.62 532.62 532.62 0.0K
10:10 531.03 531.03 531.03 531.03 0.0K
10:11 530.46 530.46 530.46 530.46 0.0K
10:12 528.18 528.18 528.18 528.18 0.0K
10:13 529.03 529.03 529.03 529.03 0.0K
10:14 528.92 528.92 528.92 528.92 0.0K
10:15 529.32 529.32 529.32 529.32 0.0K
10:16 529.32 529.32 529.32 529.32 0.0K
10:17 530.88 530.88 530.88 530.88 0.0K
10:18 531.32 531.32 531.32 531.32 0.0K
10:19 530.05 530.05 530.05 530.05 0.0K
10:20 531.12 531.12 531.12 531.12 0.0K
10:21 531.50 531.50 531.50 531.50 0.0K
10:22 532.00 532.00 532.00 532.00 0.0K
10:23 531.10 531.10 531.10 531.10 0.0K
10:24 531.63 531.63 531.63 531.63 0.0K
10:25 531.54 531.54 531.54 531.54 0.0K
10:26 531.71 531.71 531.71 531.71 0.0K
10:27 531.05 531.05 531.05 531.05 0.0K
10:28 531.54 531.54 531.54 531.54 0.0K
10:29 531.85 531.85 531.85 531.85 0.0K
10:30 530.69 530.69 530.69 530.69 0.0K
10:31 529.82 529.82 529.82 529.82 0.0K
10:32 528.41 528.41 528.41 528.41 0.0K
10:33 528.14 528.14 528.14 528.14 0.0K
10:34 528.00 528.00 528.00 528.00 0.0K
10:35 528.84 528.84 528.84 528.84 0.0K
10:36 529.20 529.20 529.20 529.20 0.0K
10:37 528.83 528.83 528.83 528.83 0.0K
10:38 527.90 527.90 527.90 527.90 0.0K
10:39 527.85 527.85 527.85 527.85 0.0K
10:40 527.77 527.77 527.77 527.77 0.0K
10:41 528.50 528.50 528.50 528.50 0.0K
10:42 528.55 528.55 528.55 528.55 0.0K
10:43 528.77 528.77 528.77 528.77 0.0K
10:44 529.15 529.15 529.15 529.15 0.0K
10:45 528.67 528.67 528.67 528.67 0.0K
10:46 528.24 528.24 528.24 528.24 0.0K
10:47 528.39 528.39 528.39 528.39 0.0K
10:48 527.24 527.24 527.24 527.24 0.0K
10:49 527.95 527.95 527.95 527.95 0.0K
10:50 528.66 528.66 528.66 528.66 0.0K
10:51 528.76 528.76 528.76 528.76 0.0K
10:52 528.93 528.93 528.93 528.93 0.0K
10:53 529.21 529.21 529.21 529.21 0.0K
10:54 527.96 527.96 527.96 527.96 0.0K
10:55 526.69 526.69 526.69 526.69 0.0K
10:56 527.11 527.11 527.11 527.11 0.0K
10:57 526.72 526.72 526.72 526.72 0.0K
10:58 526.28 526.28 526.28 526.28 0.0K
10:59 526.39 526.39 526.39 526.39 0.0K
11:00 526.83 526.83 526.83 526.83 0.0K
11:01 525.39 525.39 525.39 525.39 0.0K
11:02 525.27 525.27 525.27 525.27 0.0K
11:03 524.74 524.74 524.74 524.74 0.0K
11:04 525.07 525.07 525.07 525.07 0.0K
11:05 523.30 523.30 523.30 523.30 0.0K
11:06 522.62 522.62 522.62 522.62 0.0K
11:07 522.64 522.64 522.64 522.64 0.0K
11:08 522.63 522.63 522.63 522.63 0.0K
11:09 523.25 523.25 523.25 523.25 0.0K
11:10 523.45 523.45 523.45 523.45 0.0K
11:11 523.99 523.99 523.99 523.99 0.0K
11:12 524.95 524.95 524.95 524.95 0.0K
11:13 524.49 524.49 524.49 524.49 0.0K
11:14 524.70 524.70 524.70 524.70 0.0K
11:15 524.02 524.02 524.02 524.02 0.0K
11:16 523.87 523.87 523.87 523.87 0.0K
11:17 523.67 523.67 523.67 523.67 0.0K
11:18 523.89 523.89 523.89 523.89 0.0K
11:19 522.86 522.86 522.86 522.86 0.0K
11:20 522.64 522.64 522.64 522.64 0.0K
11:21 522.15 522.15 522.15 522.15 0.0K
11:22 521.42 521.42 521.42 521.42 0.0K
11:23 521.24 521.24 521.24 521.24 0.0K
11:24 520.80 520.80 520.80 520.80 0.0K
11:25 520.29 520.29 520.29 520.29 0.0K
11:26 519.94 519.94 519.94 519.94 0.0K
11:27 521.17 521.17 521.17 521.17 0.0K
11:28 520.98 520.98 520.98 520.98 0.0K
11:29 521.33 521.33 521.33 521.33 0.0K
11:30 521.91 521.91 521.91 521.91 0.0K
11:31 522.37 522.37 522.37 522.37 0.0K
11:32 522.11 522.11 522.11 522.11 0.0K
11:33 523.10 523.10 523.10 523.10 0.0K
11:34 524.01 524.01 524.01 524.01 0.0K
11:35 524.57 524.57 524.57 524.57 0.0K
11:36 524.31 524.31 524.31 524.31 0.0K
11:37 524.39 524.39 524.39 524.39 0.0K
11:38 524.03 524.03 524.03 524.03 0.0K
11:39 524.38 524.38 524.38 524.38 0.0K
11:40 523.60 523.60 523.60 523.60 0.0K
11:41 523.97 523.97 523.97 523.97 0.0K
11:42 523.20 523.20 523.20 523.20 0.0K
11:43 523.94 523.94 523.94 523.94 0.0K
11:44 523.83 523.83 523.83 523.83 0.0K
11:45 523.92 523.92 523.92 523.92 0.0K
11:46 524.21 524.21 524.21 524.21 0.0K
11:47 523.78 523.78 523.78 523.78 0.0K
11:48 523.95 523.95 523.95 523.95 0.0K
11:49 524.45 524.45 524.45 524.45 0.0K
11:50 524.38 524.38 524.38 524.38 0.0K
11:51 524.45 524.45 524.45 524.45 0.0K
11:52 524.16 524.16 524.16 524.16 0.0K
11:53 523.39 523.39 523.39 523.39 0.0K
11:54 522.19 522.19 522.19 522.19 0.0K
11:55 522.12 522.12 522.12 522.12 0.0K
11:56 521.52 521.52 521.52 521.52 0.0K
11:57 520.99 520.99 520.99 520.99 0.0K
11:58 520.23 520.23 520.23 520.23 0.0K
11:59 520.41 520.41 520.41 520.41 0.0K
12:00 520.62 520.62 520.62 520.62 0.0K
12:01 519.89 519.89 519.89 519.89 0.0K
12:02 520.62 520.62 520.62 520.62 0.0K
12:03 523.46 523.46 523.46 523.46 0.0K
12:04 523.45 523.45 523.45 523.45 0.0K
12:05 523.66 523.66 523.66 523.66 0.0K
12:06 524.75 524.75 524.75 524.75 0.0K
12:07 524.43 524.43 524.43 524.43 0.0K
12:08 524.51 524.51 524.51 524.51 0.0K
12:09 524.51 524.51 524.51 524.51 0.0K
12:10 524.60 524.60 524.60 524.60 0.0K
12:11 525.12 525.12 525.12 525.12 0.0K
12:12 525.54 525.54 525.54 525.54 0.0K
12:13 524.59 524.59 524.59 524.59 0.0K
12:14 523.95 523.95 523.95 523.95 0.0K
12:15 524.16 524.16 524.16 524.16 0.0K
12:16 524.06 524.06 524.06 524.06 0.0K
12:17 525.73 525.73 525.73 525.73 0.0K
12:18 527.30 527.30 527.30 527.30 0.0K
12:19 527.19 527.19 527.19 527.19 0.0K
12:20 526.74 526.74 526.74 526.74 0.0K
12:21 526.77 526.77 526.77 526.77 0.0K
12:22 527.33 527.33 527.33 527.33 0.0K
12:23 526.84 526.84 526.84 526.84 0.0K
12:24 527.23 527.23 527.23 527.23 0.0K
12:25 526.65 526.65 526.65 526.65 0.0K
12:26 526.44 526.44 526.44 526.44 0.0K
12:27 525.96 525.96 525.96 525.96 0.0K
12:28 526.08 526.08 526.08 526.08 0.0K
12:29 527.45 527.45 527.45 527.45 0.0K
12:30 527.21 527.21 527.21 527.21 0.0K
12:31 526.75 526.75 526.75 526.75 0.0K
12:32 526.68 526.68 526.68 526.68 0.0K
12:33 526.49 526.49 526.49 526.49 0.0K
12:34 526.90 526.90 526.90 526.90 0.0K
12:35 527.09 527.09 527.09 527.09 0.0K
12:36 526.67 526.67 526.67 526.67 0.0K
12:37 527.63 527.63 527.63 527.63 0.0K
12:38 527.62 527.62 527.62 527.62 0.0K
12:39 527.97 527.97 527.97 527.97 0.0K
12:40 528.29 528.29 528.29 528.29 0.0K
12:41 527.55 527.55 527.55 527.55 0.0K
12:42 527.64 527.64 527.64 527.64 0.0K
12:43 528.39 528.39 528.39 528.39 0.0K
12:44 528.60 528.60 528.60 528.60 0.0K
12:45 528.79 528.79 528.79 528.79 0.0K
12:46 528.61 528.61 528.61 528.61 0.0K
12:47 528.27 528.27 528.27 528.27 0.0K
12:48 528.40 528.40 528.40 528.40 0.0K
12:49 528.74 528.74 528.74 528.74 0.0K
12:50 528.73 528.73 528.73 528.73 0.0K
12:51 528.95 528.95 528.95 528.95 0.0K
12:52 529.08 529.08 529.08 529.08 0.0K
12:53 528.59 528.59 528.59 528.59 0.0K
12:54 528.17 528.17 528.17 528.17 0.0K
12:55 528.65 528.65 528.65 528.65 0.0K
12:56 528.09 528.09 528.09 528.09 0.0K
12:57 528.72 528.72 528.72 528.72 0.0K
12:58 528.12 528.12 528.12 528.12 0.0K
12:59 528.11 528.11 528.11 528.11 0.0K
13:00 528.76 528.76 528.76 528.76 0.0K
13:01 528.02 528.02 528.02 528.02 0.0K
13:02 528.23 528.23 528.23 528.23 0.0K
13:03 529.06 529.06 529.06 529.06 0.0K
13:04 528.99 528.99 528.99 528.99 0.0K
13:05 530.11 530.11 530.11 530.11 0.0K
13:06 530.45 530.45 530.45 530.45 0.0K
13:07 531.86 531.86 531.86 531.86 0.0K
13:08 531.74 531.74 531.74 531.74 0.0K
13:09 532.26 532.26 532.26 532.26 0.0K
13:10 532.73 532.73 532.73 532.73 0.0K
13:11 530.48 530.48 530.48 530.48 0.0K
13:12 530.24 530.24 530.24 530.24 0.0K
13:13 531.15 531.15 531.15 531.15 0.0K
13:14 530.88 530.88 530.88 530.88 0.0K
13:15 530.52 530.52 530.52 530.52 0.0K
13:16 530.71 530.71 530.71 530.71 0.0K
13:17 531.14 531.14 531.14 531.14 0.0K
13:18 530.97 530.97 530.97 530.97 0.0K
13:19 532.16 532.16 532.16 532.16 0.0K
13:20 533.17 533.17 533.17 533.17 0.0K
13:21 533.06 533.06 533.06 533.06 0.0K
13:22 533.72 533.72 533.72 533.72 0.0K
13:23 533.45 533.45 533.45 533.45 0.0K
13:24 532.81 532.81 532.81 532.81 0.0K
13:25 533.02 533.02 533.02 533.02 0.0K
13:26 532.34 532.34 532.34 532.34 0.0K
13:27 532.67 532.67 532.67 532.67 0.0K
13:28 533.00 533.00 533.00 533.00 0.0K
13:29 533.29 533.29 533.29 533.29 0.0K
13:30 532.35 532.35 532.35 532.35 0.0K
13:31 531.95 531.95 531.95 531.95 0.0K
13:32 531.49 531.49 531.49 531.49 0.0K
13:33 530.17 530.17 530.17 530.17 0.0K
13:34 530.32 530.32 530.32 530.32 0.0K
13:35 530.21 530.21 530.21 530.21 0.0K
13:36 530.25 530.25 530.25 530.25 0.0K
13:37 530.12 530.12 530.12 530.12 0.0K
13:38 529.87 529.87 529.87 529.87 0.0K
13:39 529.23 529.23 529.23 529.23 0.0K
13:40 529.48 529.48 529.48 529.48 0.0K
13:41 529.84 529.84 529.84 529.84 0.0K
13:42 529.63 529.63 529.63 529.63 0.0K
13:43 529.31 529.31 529.31 529.31 0.0K
13:44 529.80 529.80 529.80 529.80 0.0K
13:45 528.95 528.95 528.95 528.95 0.0K
13:46 528.49 528.49 528.49 528.49 0.0K
13:47 529.01 529.01 529.01 529.01 0.0K
13:48 528.02 528.02 528.02 528.02 0.0K
13:49 527.95 527.95 527.95 527.95 0.0K
13:50 527.95 527.95 527.95 527.95 0.0K
13:51 527.23 527.23 527.23 527.23 0.0K
13:52 526.72 526.72 526.72 526.72 0.0K
13:53 526.25 526.25 526.25 526.25 0.0K
13:54 525.40 525.40 525.40 525.40 0.0K
13:55 526.53 526.53 526.53 526.53 0.0K
13:56 527.15 527.15 527.15 527.15 0.0K
13:57 526.88 526.88 526.88 526.88 0.0K
13:58 526.70 526.70 526.70 526.70 0.0K
13:59 526.29 526.29 526.29 526.29 0.0K
14:00 526.80 526.80 526.80 526.80 0.0K
14:01 527.96 527.96 527.96 527.96 0.0K
14:02 528.02 528.02 528.02 528.02 0.0K
14:03 528.16 528.16 528.16 528.16 0.0K
14:04 527.63 527.63 527.63 527.63 0.0K
14:05 528.24 528.24 528.24 528.24 0.0K
14:06 528.49 528.49 528.49 528.49 0.0K
14:07 528.81 528.81 528.81 528.81 0.0K
14:08 527.87 527.87 527.87 527.87 0.0K
14:09 527.97 527.97 527.97 527.97 0.0K
14:10 527.85 527.85 527.85 527.85 0.0K
14:11 527.03 527.03 527.03 527.03 0.0K
14:12 526.83 526.83 526.83 526.83 0.0K
14:13 526.58 526.58 526.58 526.58 0.0K
14:14 526.45 526.45 526.45 526.45 0.0K
14:15 526.97 526.97 526.97 526.97 0.0K
14:16 527.04 527.04 527.04 527.04 0.0K
14:17 527.51 527.51 527.51 527.51 0.0K
14:18 526.82 526.82 526.82 526.82 0.0K
14:19 527.26 527.26 527.26 527.26 0.0K
14:20 527.06 527.06 527.06 527.06 0.0K
14:21 526.99 526.99 526.99 526.99 0.0K
14:22 527.32 527.32 527.32 527.32 0.0K
14:23 527.65 527.65 527.65 527.65 0.0K
14:24 528.45 528.45 528.45 528.45 0.0K
14:25 529.17 529.17 529.17 529.17 0.0K
14:26 529.15 529.15 529.15 529.15 0.0K
14:27 528.77 528.77 528.77 528.77 0.0K
14:28 528.81 528.81 528.81 528.81 0.0K
14:29 530.22 530.22 530.22 530.22 0.0K
14:30 530.36 530.36 530.36 530.36 0.0K
14:31 531.91 531.91 531.91 531.91 0.0K
14:32 531.29 531.29 531.29 531.29 0.0K
14:33 531.15 531.15 531.15 531.15 0.0K
14:34 531.39 531.39 531.39 531.39 0.0K
14:35 531.63 531.63 531.63 531.63 0.0K
14:36 531.86 531.86 531.86 531.86 0.0K
14:37 531.68 531.68 531.68 531.68 0.0K
14:38 530.43 530.43 530.43 530.43 0.0K
14:39 530.09 530.09 530.09 530.09 0.0K
14:40 529.74 529.74 529.74 529.74 0.0K
14:41 529.47 529.47 529.47 529.47 0.0K
14:42 529.05 529.05 529.05 529.05 0.0K
14:43 527.97 527.97 527.97 527.97 0.0K
14:44 529.41 529.41 529.41 529.41 0.0K
14:45 528.87 528.87 528.87 528.87 0.0K
14:46 528.66 528.66 528.66 528.66 0.0K
14:47 528.12 528.12 528.12 528.12 0.0K
14:48 528.31 528.31 528.31 528.31 0.0K
14:49 530.78 530.78 530.78 530.78 0.0K
14:50 532.94 532.94 532.94 532.94 0.0K
14:51 535.29 535.29 535.29 535.29 0.0K
14:52 534.73 534.73 534.73 534.73 0.0K
14:53 535.50 535.50 535.50 535.50 0.0K
14:54 535.31 535.31 535.31 535.31 0.0K
14:55 535.63 535.63 535.63 535.63 0.0K
14:56 535.82 535.82 535.82 535.82 0.0K
14:57 535.82 535.82 535.82 535.82 0.0K
14:58 535.85 535.85 535.85 535.85 0.0K
14:59 535.72 535.72 535.72 535.72 0.0K
15:00 535.66 535.66 535.66 535.66 0.0K
15:01 534.84 534.84 534.84 534.84 0.0K
15:02 533.85 533.85 533.85 533.85 0.0K
15:03 533.65 533.65 533.65 533.65 0.0K
15:04 533.41 533.41 533.41 533.41 0.0K
15:05 532.28 532.28 532.28 532.28 0.0K
15:06 532.61 532.61 532.61 532.61 0.0K
15:07 531.93 531.93 531.93 531.93 0.0K
15:08 532.34 532.34 532.34 532.34 0.0K
15:09 532.16 532.16 532.16 532.16 0.0K
15:10 532.27 532.27 532.27 532.27 0.0K
15:11 531.71 531.71 531.71 531.71 0.0K
15:12 531.74 531.74 531.74 531.74 0.0K
15:13 532.04 532.04 532.04 532.04 0.0K
15:14 531.04 531.04 531.04 531.04 0.0K
15:15 530.85 530.85 530.85 530.85 0.0K
15:16 530.98 530.98 530.98 530.98 0.0K
15:17 531.06 531.06 531.06 531.06 0.0K
15:18 531.09 531.09 531.09 531.09 0.0K
15:19 530.52 530.52 530.52 530.52 0.0K
15:20 530.61 530.61 530.61 530.61 0.0K
15:21 530.50 530.50 530.50 530.50 0.0K
15:22 531.20 531.20 531.20 531.20 0.0K
15:23 531.51 531.51 531.51 531.51 0.0K
15:24 530.20 530.20 530.20 530.20 0.0K
15:25 530.35 530.35 530.35 530.35 0.0K
15:26 529.66 529.66 529.66 529.66 0.0K
15:27 530.05 530.05 530.05 530.05 0.0K
15:28 529.66 529.66 529.66 529.66 0.0K
15:29 528.99 528.99 528.99 528.99 0.0K
15:30 528.99 528.99 528.99 528.99 0.0K
15:31 528.69 528.69 528.69 528.69 0.0K
15:32 529.95 529.95 529.95 529.95 0.0K
15:33 530.21 530.21 530.21 530.21 0.0K
15:34 528.58 528.58 528.58 528.58 0.0K
15:35 530.37 530.37 530.37 530.37 0.0K
15:36 528.32 528.32 528.32 528.32 0.0K
15:37 526.93 526.93 526.93 526.93 0.0K
15:38 527.46 527.46 527.46 527.46 0.0K
15:39 526.53 526.53 526.53 526.53 0.0K
15:40 526.02 526.02 526.02 526.02 0.0K
15:41 525.91 525.91 525.91 525.91 0.0K
15:42 525.09 525.09 525.09 525.09 0.0K
15:43 524.69 524.69 524.69 524.69 0.0K
15:44 524.92 524.92 524.92 524.92 0.0K
15:45 526.26 526.26 526.26 526.26 0.0K
15:46 527.32 527.32 527.32 527.32 0.0K
15:47 528.69 528.69 528.69 528.69 0.0K
15:48 530.38 530.38 530.38 530.38 0.0K
15:49 530.82 530.82 530.82 530.82 0.0K
15:50 532.83 532.83 532.83 532.83 0.0K
15:51 533.42 533.42 533.42 533.42 0.0K
15:52 535.89 535.89 535.89 535.89 0.0K
15:53 536.14 536.14 536.14 536.14 0.0K
15:54 536.65 536.65 536.65 536.65 0.0K
15:55 537.42 537.42 537.42 537.42 0.0K
15:56 538.82 538.82 538.82 538.82 0.0K
15:57 540.15 540.15 540.15 540.15 0.0K
15:58 538.84 538.84 538.84 538.84 0.0K
15:59 541.15 541.15 541.15 541.15 0.0K
16:00 542.66 542.66 542.66 542.66 0.0K
16:01 544.32 544.32 544.32 544.32 0.0K
16:02 543.10 543.10 543.10 543.10 0.0K
16:03 545.50 545.50 545.50 545.50 0.0K
16:04 546.04 546.04 546.04 546.04 0.0K
16:05 546.11 546.11 546.11 546.11 0.0K
16:06 546.67 546.67 546.67 546.67 0.0K
16:07 546.65 546.65 546.65 546.65 0.0K
16:08 545.82 545.82 545.82 545.82 0.0K
16:09 544.59 544.59 544.59 544.59 0.0K
16:10 546.88 546.88 546.88 546.88 0.0K
16:11 555.67 555.67 555.67 555.67 0.0K
16:12 556.94 556.94 556.94 556.94 0.0K
16:13 559.74 559.74 559.74 559.74 0.0K
16:14 562.46 562.46 562.46 562.46 0.0K
16:15 573.80 573.80 573.80 573.80 0.0K
16:16 570.38 570.38 570.38 570.38 0.0K
16:17 571.08 571.08 571.08 571.08 0.0K
16:18 569.45 569.45 569.45 569.45 0.0K
16:19 566.82 566.82 566.82 566.82 0.0K
16:20 566.96 566.96 566.96 566.96 0.0K
16:21 565.76 565.76 565.76 565.76 0.0K
16:22 564.47 564.47 564.47 564.47 0.0K
16:23 564.32 564.32 564.32 564.32 0.0K
16:24 563.00 563.00 563.00 563.00 0.0K
16:25 558.59 558.59 558.59 558.59 0.0K
16:26 559.08 559.08 559.08 559.08 0.0K
16:27 556.30 556.30 556.30 556.30 0.0K
16:28 557.88 557.88 557.88 557.88 0.0K
16:29 555.23 555.23 555.23 555.23 0.0K
16:30 557.65 557.65 557.65 557.65 0.0K
16:31 557.56 557.56 557.56 557.56 0.0K
16:32 559.97 559.97 559.97 559.97 0.0K
16:33 561.24 561.24 561.24 561.24 0.0K
16:34 561.56 561.56 561.56 561.56 0.0K
16:35 559.00 559.00 559.00 559.00 0.0K
16:36 556.54 556.54 556.54 556.54 0.0K
16:37 557.80 557.80 557.80 557.80 0.0K
16:38 556.12 556.12 556.12 556.12 0.0K
16:39 556.23 556.23 556.23 556.23 0.0K
16:40 555.99 555.99 555.99 555.99 0.0K
16:41 553.37 553.37 553.37 553.37 0.0K
16:42 554.46 554.46 554.46 554.46 0.0K
16:43 551.82 551.82 551.82 551.82 0.0K
16:44 551.52 551.52 551.52 551.52 0.0K
16:45 553.06 553.06 553.06 553.06 0.0K
16:46 552.53 552.53 552.53 552.53 0.0K
16:47 552.22 552.22 552.22 552.22 0.0K
16:48 551.77 551.77 551.77 551.77 0.0K
16:49 551.41 551.41 551.41 551.41 0.0K
16:50 553.10 553.10 553.10 553.10 0.0K
16:51 554.68 554.68 554.68 554.68 0.0K
16:52 555.15 555.15 555.15 555.15 0.0K
16:53 554.69 554.69 554.69 554.69 0.0K
16:54 556.03 556.03 556.03 556.03 0.0K
16:55 555.55 555.55 555.55 555.55 0.0K
16:56 555.51 555.51 555.51 555.51 0.0K
16:57 557.10 557.10 557.10 557.10 0.0K
16:58 556.22 556.22 556.22 556.22 0.0K
16:59 558.88 558.88 558.88 558.88 0.0K
17:00 559.89 559.89 559.89 559.89 0.0K
17:01 558.69 558.69 558.69 558.69 0.0K
17:02 558.70 558.70 558.70 558.70 0.0K
17:03 559.40 559.40 559.40 559.40 0.0K
17:04 559.46 559.46 559.46 559.46 0.0K
17:05 558.91 558.91 558.91 558.91 0.0K
17:06 558.22 558.22 558.22 558.22 0.0K
17:07 555.62 555.62 555.62 555.62 0.0K
17:08 553.67 553.67 553.67 553.67 0.0K
17:09 552.86 552.86 552.86 552.86 0.0K
17:10 551.97 551.97 551.97 551.97 0.0K
17:11 551.29 551.29 551.29 551.29 0.0K
17:12 549.85 549.85 549.85 549.85 0.0K
17:13 550.18 550.18 550.18 550.18 0.0K
17:14 549.66 549.66 549.66 549.66 0.0K
17:15 544.39 544.39 544.39 544.39 0.0K
17:16 543.46 543.46 543.46 543.46 0.0K
17:17 543.39 543.39 543.39 543.39 0.0K
17:18 542.45 542.45 542.45 542.45 0.0K
17:19 543.75 543.75 543.75 543.75 0.0K
17:20 545.63 545.63 545.63 545.63 0.0K
17:21 546.61 546.61 546.61 546.61 0.0K
17:22 544.74 544.74 544.74 544.74 0.0K
17:23 544.02 544.02 544.02 544.02 0.0K
17:24 543.58 543.58 543.58 543.58 0.0K
17:25 543.98 543.98 543.98 543.98 0.0K
17:30 537.83 538.32 537.83 538.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible