N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 570.32 570.32 570.32 570.32 0.0K
09:01 571.65 571.65 571.65 571.65 0.0K
09:02 572.05 572.05 572.05 572.05 0.0K
09:03 570.96 570.96 570.96 570.96 0.0K
09:04 569.74 569.74 569.74 569.74 0.0K
09:05 570.71 570.71 570.71 570.71 0.0K
09:06 571.35 571.35 571.35 571.35 0.0K
09:07 571.03 571.03 571.03 571.03 0.0K
09:08 571.06 571.06 571.06 571.06 0.0K
09:09 571.03 571.03 571.03 571.03 0.0K
09:10 573.61 573.61 573.61 573.61 0.0K
09:11 574.23 574.23 574.23 574.23 0.0K
09:12 576.42 576.42 576.42 576.42 0.0K
09:13 577.26 577.26 577.26 577.26 0.0K
09:14 578.40 578.40 578.40 578.40 0.0K
09:15 578.26 578.26 578.26 578.26 0.0K
09:16 578.50 578.50 578.50 578.50 0.0K
09:17 578.78 578.78 578.78 578.78 0.0K
09:18 577.77 577.77 577.77 577.77 0.0K
09:19 577.49 577.49 577.49 577.49 0.0K
09:20 575.98 575.98 575.98 575.98 0.0K
09:21 577.56 577.56 577.56 577.56 0.0K
09:22 576.38 576.38 576.38 576.38 0.0K
09:23 576.25 576.25 576.25 576.25 0.0K
09:24 577.22 577.22 577.22 577.22 0.0K
09:25 577.65 577.65 577.65 577.65 0.0K
09:26 576.78 576.78 576.78 576.78 0.0K
09:27 577.78 577.78 577.78 577.78 0.0K
09:28 579.09 579.09 579.09 579.09 0.0K
09:29 579.61 579.61 579.61 579.61 0.0K
09:30 579.89 579.89 579.89 579.89 0.0K
09:31 580.03 580.03 580.03 580.03 0.0K
09:32 579.40 579.40 579.40 579.40 0.0K
09:33 578.90 578.90 578.90 578.90 0.0K
09:34 577.45 577.45 577.45 577.45 0.0K
09:35 578.11 578.11 578.11 578.11 0.0K
09:36 580.12 580.12 580.12 580.12 0.0K
09:37 580.42 580.42 580.42 580.42 0.0K
09:38 580.77 580.77 580.77 580.77 0.0K
09:39 580.32 580.32 580.32 580.32 0.0K
09:40 579.56 579.56 579.56 579.56 0.0K
09:41 579.04 579.04 579.04 579.04 0.0K
09:42 578.42 578.42 578.42 578.42 0.0K
09:43 577.70 577.70 577.70 577.70 0.0K
09:44 577.40 577.40 577.40 577.40 0.0K
09:45 577.66 577.66 577.66 577.66 0.0K
09:46 578.32 578.32 578.32 578.32 0.0K
09:47 577.92 577.92 577.92 577.92 0.0K
09:48 577.71 577.71 577.71 577.71 0.0K
09:49 578.06 578.06 578.06 578.06 0.0K
09:50 577.94 577.94 577.94 577.94 0.0K
09:51 577.49 577.49 577.49 577.49 0.0K
09:52 577.15 577.15 577.15 577.15 0.0K
09:53 575.74 575.74 575.74 575.74 0.0K
09:54 575.52 575.52 575.52 575.52 0.0K
09:55 575.61 575.61 575.61 575.61 0.0K
09:56 575.70 575.70 575.70 575.70 0.0K
09:57 575.41 575.41 575.41 575.41 0.0K
09:58 576.06 576.06 576.06 576.06 0.0K
09:59 576.26 576.26 576.26 576.26 0.0K
10:00 576.74 576.74 576.74 576.74 0.0K
10:01 576.39 576.39 576.39 576.39 0.0K
10:02 576.92 576.92 576.92 576.92 0.0K
10:03 577.39 577.39 577.39 577.39 0.0K
10:04 577.19 577.19 577.19 577.19 0.0K
10:05 575.88 575.88 575.88 575.88 0.0K
10:06 575.67 575.67 575.67 575.67 0.0K
10:07 574.82 574.82 574.82 574.82 0.0K
10:08 574.58 574.58 574.58 574.58 0.0K
10:09 576.02 576.02 576.02 576.02 0.0K
10:10 576.67 576.67 576.67 576.67 0.0K
10:11 576.50 576.50 576.50 576.50 0.0K
10:12 576.51 576.51 576.51 576.51 0.0K
10:13 576.40 576.40 576.40 576.40 0.0K
10:14 576.74 576.74 576.74 576.74 0.0K
10:15 575.95 575.95 575.95 575.95 0.0K
10:16 576.10 576.10 576.10 576.10 0.0K
10:17 576.58 576.58 576.58 576.58 0.0K
10:18 577.06 577.06 577.06 577.06 0.0K
10:19 577.74 577.74 577.74 577.74 0.0K
10:20 577.89 577.89 577.89 577.89 0.0K
10:21 578.14 578.14 578.14 578.14 0.0K
10:22 577.90 577.90 577.90 577.90 0.0K
10:23 577.57 577.57 577.57 577.57 0.0K
10:24 577.21 577.21 577.21 577.21 0.0K
10:25 576.28 576.28 576.28 576.28 0.0K
10:26 576.04 576.04 576.04 576.04 0.0K
10:27 576.13 576.13 576.13 576.13 0.0K
10:28 576.41 576.41 576.41 576.41 0.0K
10:29 574.77 574.77 574.77 574.77 0.0K
10:30 574.64 574.64 574.64 574.64 0.0K
10:31 573.55 573.55 573.55 573.55 0.0K
10:32 573.20 573.20 573.20 573.20 0.0K
10:33 573.37 573.37 573.37 573.37 0.0K
10:34 573.51 573.51 573.51 573.51 0.0K
10:35 573.32 573.32 573.32 573.32 0.0K
10:36 572.94 572.94 572.94 572.94 0.0K
10:37 573.55 573.55 573.55 573.55 0.0K
10:38 573.30 573.30 573.30 573.30 0.0K
10:39 573.72 573.72 573.72 573.72 0.0K
10:40 574.05 574.05 574.05 574.05 0.0K
10:41 573.76 573.76 573.76 573.76 0.0K
10:42 573.80 573.80 573.80 573.80 0.0K
10:43 573.38 573.38 573.38 573.38 0.0K
10:44 572.85 572.85 572.85 572.85 0.0K
10:45 573.42 573.42 573.42 573.42 0.0K
10:46 573.48 573.48 573.48 573.48 0.0K
10:47 574.03 574.03 574.03 574.03 0.0K
10:48 574.03 574.03 574.03 574.03 0.0K
10:49 574.44 574.44 574.44 574.44 0.0K
10:50 574.90 574.90 574.90 574.90 0.0K
10:51 575.01 575.01 575.01 575.01 0.0K
10:52 574.49 574.49 574.49 574.49 0.0K
10:53 573.93 573.93 573.93 573.93 0.0K
10:54 574.48 574.48 574.48 574.48 0.0K
10:55 574.86 574.86 574.86 574.86 0.0K
10:56 574.07 574.07 574.07 574.07 0.0K
10:57 573.67 573.67 573.67 573.67 0.0K
10:58 573.92 573.92 573.92 573.92 0.0K
10:59 574.31 574.31 574.31 574.31 0.0K
11:00 574.74 574.74 574.74 574.74 0.0K
11:01 574.67 574.67 574.67 574.67 0.0K
11:02 573.83 573.83 573.83 573.83 0.0K
11:03 572.68 572.68 572.68 572.68 0.0K
11:04 572.46 572.46 572.46 572.46 0.0K
11:05 570.50 570.50 570.50 570.50 0.0K
11:06 570.19 570.19 570.19 570.19 0.0K
11:07 570.09 570.09 570.09 570.09 0.0K
11:08 570.44 570.44 570.44 570.44 0.0K
11:09 570.91 570.91 570.91 570.91 0.0K
11:10 571.67 571.67 571.67 571.67 0.0K
11:11 571.35 571.35 571.35 571.35 0.0K
11:12 570.59 570.59 570.59 570.59 0.0K
11:13 571.45 571.45 571.45 571.45 0.0K
11:14 571.92 571.92 571.92 571.92 0.0K
11:15 571.44 571.44 571.44 571.44 0.0K
11:16 571.34 571.34 571.34 571.34 0.0K
11:17 571.69 571.69 571.69 571.69 0.0K
11:18 571.47 571.47 571.47 571.47 0.0K
11:19 571.77 571.77 571.77 571.77 0.0K
11:20 571.54 571.54 571.54 571.54 0.0K
11:21 572.32 572.32 572.32 572.32 0.0K
11:22 573.19 573.19 573.19 573.19 0.0K
11:23 574.05 574.05 574.05 574.05 0.0K
11:24 574.29 574.29 574.29 574.29 0.0K
11:25 574.45 574.45 574.45 574.45 0.0K
11:26 574.16 574.16 574.16 574.16 0.0K
11:27 573.05 573.05 573.05 573.05 0.0K
11:28 571.69 571.69 571.69 571.69 0.0K
11:29 571.43 571.43 571.43 571.43 0.0K
11:30 571.19 571.19 571.19 571.19 0.0K
11:31 570.95 570.95 570.95 570.95 0.0K
11:32 569.62 569.62 569.62 569.62 0.0K
11:33 570.10 570.10 570.10 570.10 0.0K
11:34 569.49 569.49 569.49 569.49 0.0K
11:35 569.38 569.38 569.38 569.38 0.0K
11:36 570.18 570.18 570.18 570.18 0.0K
11:37 570.29 570.29 570.29 570.29 0.0K
11:38 571.06 571.06 571.06 571.06 0.0K
11:39 571.06 571.06 571.06 571.06 0.0K
11:40 571.22 571.22 571.22 571.22 0.0K
11:41 571.03 571.03 571.03 571.03 0.0K
11:42 570.75 570.75 570.75 570.75 0.0K
11:43 570.50 570.50 570.50 570.50 0.0K
11:44 570.02 570.02 570.02 570.02 0.0K
11:45 569.23 569.23 569.23 569.23 0.0K
11:46 568.88 568.88 568.88 568.88 0.0K
11:47 568.69 568.69 568.69 568.69 0.0K
11:48 569.86 569.86 569.86 569.86 0.0K
11:49 570.35 570.35 570.35 570.35 0.0K
11:50 569.90 569.90 569.90 569.90 0.0K
11:51 569.68 569.68 569.68 569.68 0.0K
11:52 570.09 570.09 570.09 570.09 0.0K
11:53 569.66 569.66 569.66 569.66 0.0K
11:54 569.23 569.23 569.23 569.23 0.0K
11:55 569.83 569.83 569.83 569.83 0.0K
11:56 570.13 570.13 570.13 570.13 0.0K
11:57 571.07 571.07 571.07 571.07 0.0K
11:58 570.69 570.69 570.69 570.69 0.0K
11:59 570.66 570.66 570.66 570.66 0.0K
12:00 570.72 570.72 570.72 570.72 0.0K
12:01 570.78 570.78 570.78 570.78 0.0K
12:02 570.94 570.94 570.94 570.94 0.0K
12:03 571.14 571.14 571.14 571.14 0.0K
12:04 570.17 570.17 570.17 570.17 0.0K
12:05 569.90 569.90 569.90 569.90 0.0K
12:06 569.06 569.06 569.06 569.06 0.0K
12:07 566.76 566.76 566.76 566.76 0.0K
12:08 565.01 565.01 565.01 565.01 0.0K
12:09 564.61 564.61 564.61 564.61 0.0K
12:10 564.18 564.18 564.18 564.18 0.0K
12:11 563.65 563.65 563.65 563.65 0.0K
12:12 564.57 564.57 564.57 564.57 0.0K
12:13 563.34 563.34 563.34 563.34 0.0K
12:14 562.68 562.68 562.68 562.68 0.0K
12:15 561.60 561.60 561.60 561.60 0.0K
12:16 558.79 558.79 558.79 558.79 0.0K
12:17 559.79 559.79 559.79 559.79 0.0K
12:18 558.84 558.84 558.84 558.84 0.0K
12:19 558.35 558.35 558.35 558.35 0.0K
12:20 557.11 557.11 557.11 557.11 0.0K
12:21 556.20 556.20 556.20 556.20 0.0K
12:22 556.80 556.80 556.80 556.80 0.0K
12:23 554.89 554.89 554.89 554.89 0.0K
12:24 555.13 555.13 555.13 555.13 0.0K
12:25 555.28 555.28 555.28 555.28 0.0K
12:26 553.84 553.84 553.84 553.84 0.0K
12:27 551.94 551.94 551.94 551.94 0.0K
12:28 552.34 552.34 552.34 552.34 0.0K
12:29 551.87 551.87 551.87 551.87 0.0K
12:30 550.80 550.80 550.80 550.80 0.0K
12:31 551.44 551.44 551.44 551.44 0.0K
12:32 552.62 552.62 552.62 552.62 0.0K
12:33 553.26 553.26 553.26 553.26 0.0K
12:34 552.90 552.90 552.90 552.90 0.0K
12:35 552.18 552.18 552.18 552.18 0.0K
12:36 551.80 551.80 551.80 551.80 0.0K
12:37 551.53 551.53 551.53 551.53 0.0K
12:38 550.96 550.96 550.96 550.96 0.0K
12:39 552.34 552.34 552.34 552.34 0.0K
12:40 552.46 552.46 552.46 552.46 0.0K
12:41 554.04 554.04 554.04 554.04 0.0K
12:42 554.49 554.49 554.49 554.49 0.0K
12:43 553.45 553.45 553.45 553.45 0.0K
12:44 552.80 552.80 552.80 552.80 0.0K
12:45 552.65 552.65 552.65 552.65 0.0K
12:46 552.35 552.35 552.35 552.35 0.0K
12:47 551.19 551.19 551.19 551.19 0.0K
12:48 550.75 550.75 550.75 550.75 0.0K
12:49 551.06 551.06 551.06 551.06 0.0K
12:50 551.09 551.09 551.09 551.09 0.0K
12:51 550.91 550.91 550.91 550.91 0.0K
12:52 550.87 550.87 550.87 550.87 0.0K
12:53 552.21 552.21 552.21 552.21 0.0K
12:54 551.31 551.31 551.31 551.31 0.0K
12:55 551.51 551.51 551.51 551.51 0.0K
12:56 551.42 551.42 551.42 551.42 0.0K
12:57 551.59 551.59 551.59 551.59 0.0K
12:58 551.03 551.03 551.03 551.03 0.0K
12:59 550.71 550.71 550.71 550.71 0.0K
13:00 552.13 552.13 552.13 552.13 0.0K
13:01 552.96 552.96 552.96 552.96 0.0K
13:02 552.73 552.73 552.73 552.73 0.0K
13:03 553.90 553.90 553.90 553.90 0.0K
13:04 554.60 554.60 554.60 554.60 0.0K
13:05 554.52 554.52 554.52 554.52 0.0K
13:06 555.78 555.78 555.78 555.78 0.0K
13:07 554.10 554.10 554.10 554.10 0.0K
13:08 553.03 553.03 553.03 553.03 0.0K
13:09 552.93 552.93 552.93 552.93 0.0K
13:10 552.38 552.38 552.38 552.38 0.0K
13:11 551.17 551.17 551.17 551.17 0.0K
13:12 550.91 550.91 550.91 550.91 0.0K
13:13 551.16 551.16 551.16 551.16 0.0K
13:14 550.66 550.66 550.66 550.66 0.0K
13:15 550.96 550.96 550.96 550.96 0.0K
13:16 551.32 551.32 551.32 551.32 0.0K
13:17 551.73 551.73 551.73 551.73 0.0K
13:18 552.55 552.55 552.55 552.55 0.0K
13:19 552.38 552.38 552.38 552.38 0.0K
13:20 551.90 551.90 551.90 551.90 0.0K
13:21 550.64 550.64 550.64 550.64 0.0K
13:22 549.76 549.76 549.76 549.76 0.0K
13:23 549.98 549.98 549.98 549.98 0.0K
13:24 550.36 550.36 550.36 550.36 0.0K
13:25 549.95 549.95 549.95 549.95 0.0K
13:26 548.86 548.86 548.86 548.86 0.0K
13:27 548.13 548.13 548.13 548.13 0.0K
13:28 547.58 547.58 547.58 547.58 0.0K
13:29 546.86 546.86 546.86 546.86 0.0K
13:30 546.85 546.85 546.85 546.85 0.0K
13:31 546.54 546.54 546.54 546.54 0.0K
13:32 546.62 546.62 546.62 546.62 0.0K
13:33 547.55 547.55 547.55 547.55 0.0K
13:34 547.93 547.93 547.93 547.93 0.0K
13:35 547.73 547.73 547.73 547.73 0.0K
13:36 548.08 548.08 548.08 548.08 0.0K
13:37 549.20 549.20 549.20 549.20 0.0K
13:38 550.68 550.68 550.68 550.68 0.0K
13:39 551.32 551.32 551.32 551.32 0.0K
13:40 551.26 551.26 551.26 551.26 0.0K
13:41 550.85 550.85 550.85 550.85 0.0K
13:42 550.14 550.14 550.14 550.14 0.0K
13:43 549.56 549.56 549.56 549.56 0.0K
13:44 549.80 549.80 549.80 549.80 0.0K
13:45 549.54 549.54 549.54 549.54 0.0K
13:46 549.82 549.82 549.82 549.82 0.0K
13:47 550.40 550.40 550.40 550.40 0.0K
13:48 550.91 550.91 550.91 550.91 0.0K
13:49 550.48 550.48 550.48 550.48 0.0K
13:50 550.15 550.15 550.15 550.15 0.0K
13:51 550.94 550.94 550.94 550.94 0.0K
13:52 552.47 552.47 552.47 552.47 0.0K
13:53 551.98 551.98 551.98 551.98 0.0K
13:54 552.13 552.13 552.13 552.13 0.0K
13:55 552.80 552.80 552.80 552.80 0.0K
13:56 554.97 554.97 554.97 554.97 0.0K
13:57 554.76 554.76 554.76 554.76 0.0K
13:58 554.87 554.87 554.87 554.87 0.0K
13:59 554.96 554.96 554.96 554.96 0.0K
14:00 554.27 554.27 554.27 554.27 0.0K
14:01 554.40 554.40 554.40 554.40 0.0K
14:02 553.55 553.55 553.55 553.55 0.0K
14:03 553.65 553.65 553.65 553.65 0.0K
14:04 553.55 553.55 553.55 553.55 0.0K
14:05 553.29 553.29 553.29 553.29 0.0K
14:06 554.00 554.00 554.00 554.00 0.0K
14:07 553.92 553.92 553.92 553.92 0.0K
14:08 554.06 554.06 554.06 554.06 0.0K
14:09 554.12 554.12 554.12 554.12 0.0K
14:10 553.74 553.74 553.74 553.74 0.0K
14:11 554.34 554.34 554.34 554.34 0.0K
14:12 553.97 553.97 553.97 553.97 0.0K
14:13 553.84 553.84 553.84 553.84 0.0K
14:14 554.02 554.02 554.02 554.02 0.0K
14:15 554.73 554.73 554.73 554.73 0.0K
14:16 555.20 555.20 555.20 555.20 0.0K
14:17 555.89 555.89 555.89 555.89 0.0K
14:18 554.72 554.72 554.72 554.72 0.0K
14:19 555.63 555.63 555.63 555.63 0.0K
14:20 554.95 554.95 554.95 554.95 0.0K
14:21 554.77 554.77 554.77 554.77 0.0K
14:22 554.51 554.51 554.51 554.51 0.0K
14:23 553.94 553.94 553.94 553.94 0.0K
14:24 554.06 554.06 554.06 554.06 0.0K
14:25 554.37 554.37 554.37 554.37 0.0K
14:26 554.73 554.73 554.73 554.73 0.0K
14:27 555.07 555.07 555.07 555.07 0.0K
14:28 555.53 555.53 555.53 555.53 0.0K
14:29 555.68 555.68 555.68 555.68 0.0K
14:30 555.28 555.28 555.28 555.28 0.0K
14:31 556.05 556.05 556.05 556.05 0.0K
14:32 555.92 555.92 555.92 555.92 0.0K
14:33 556.75 556.75 556.75 556.75 0.0K
14:34 557.88 557.88 557.88 557.88 0.0K
14:35 558.23 558.23 558.23 558.23 0.0K
14:36 558.55 558.55 558.55 558.55 0.0K
14:37 558.23 558.23 558.23 558.23 0.0K
14:38 557.41 557.41 557.41 557.41 0.0K
14:39 556.84 556.84 556.84 556.84 0.0K
14:40 557.25 557.25 557.25 557.25 0.0K
14:41 557.35 557.35 557.35 557.35 0.0K
14:42 557.89 557.89 557.89 557.89 0.0K
14:43 559.30 559.30 559.30 559.30 0.0K
14:44 558.69 558.69 558.69 558.69 0.0K
14:45 557.50 557.50 557.50 557.50 0.0K
14:46 557.84 557.84 557.84 557.84 0.0K
14:47 558.49 558.49 558.49 558.49 0.0K
14:48 558.82 558.82 558.82 558.82 0.0K
14:49 559.52 559.52 559.52 559.52 0.0K
14:50 559.98 559.98 559.98 559.98 0.0K
14:51 558.83 558.83 558.83 558.83 0.0K
14:52 559.04 559.04 559.04 559.04 0.0K
14:53 559.02 559.02 559.02 559.02 0.0K
14:54 558.76 558.76 558.76 558.76 0.0K
14:55 558.50 558.50 558.50 558.50 0.0K
14:56 557.59 557.59 557.59 557.59 0.0K
14:57 558.26 558.26 558.26 558.26 0.0K
14:58 557.94 557.94 557.94 557.94 0.0K
14:59 557.28 557.28 557.28 557.28 0.0K
15:00 558.95 558.95 558.95 558.95 0.0K
15:01 560.35 560.35 560.35 560.35 0.0K
15:02 560.91 560.91 560.91 560.91 0.0K
15:03 561.24 561.24 561.24 561.24 0.0K
15:04 561.90 561.90 561.90 561.90 0.0K
15:05 562.77 562.77 562.77 562.77 0.0K
15:06 564.20 564.20 564.20 564.20 0.0K
15:07 563.54 563.54 563.54 563.54 0.0K
15:08 562.77 562.77 562.77 562.77 0.0K
15:09 563.13 563.13 563.13 563.13 0.0K
15:10 563.46 563.46 563.46 563.46 0.0K
15:11 563.41 563.41 563.41 563.41 0.0K
15:12 563.00 563.00 563.00 563.00 0.0K
15:13 562.34 562.34 562.34 562.34 0.0K
15:14 562.63 562.63 562.63 562.63 0.0K
15:15 562.68 562.68 562.68 562.68 0.0K
15:16 561.08 561.08 561.08 561.08 0.0K
15:17 559.56 559.56 559.56 559.56 0.0K
15:18 559.29 559.29 559.29 559.29 0.0K
15:19 559.00 559.00 559.00 559.00 0.0K
15:20 558.43 558.43 558.43 558.43 0.0K
15:21 558.03 558.03 558.03 558.03 0.0K
15:22 558.11 558.11 558.11 558.11 0.0K
15:23 558.02 558.02 558.02 558.02 0.0K
15:24 558.70 558.70 558.70 558.70 0.0K
15:25 559.29 559.29 559.29 559.29 0.0K
15:26 558.76 558.76 558.76 558.76 0.0K
15:27 558.31 558.31 558.31 558.31 0.0K
15:28 557.83 557.83 557.83 557.83 0.0K
15:29 557.70 557.70 557.70 557.70 0.0K
15:30 558.19 558.19 558.19 558.19 0.0K
15:31 559.02 559.02 559.02 559.02 0.0K
15:32 559.58 559.58 559.58 559.58 0.0K
15:33 558.35 558.35 558.35 558.35 0.0K
15:34 557.83 557.83 557.83 557.83 0.0K
15:35 558.43 558.43 558.43 558.43 0.0K
15:36 557.35 557.35 557.35 557.35 0.0K
15:37 556.43 556.43 556.43 556.43 0.0K
15:38 556.41 556.41 556.41 556.41 0.0K
15:39 556.69 556.69 556.69 556.69 0.0K
15:40 556.89 556.89 556.89 556.89 0.0K
15:41 556.12 556.12 556.12 556.12 0.0K
15:42 555.19 555.19 555.19 555.19 0.0K
15:43 555.43 555.43 555.43 555.43 0.0K
15:44 555.79 555.79 555.79 555.79 0.0K
15:45 555.33 555.33 555.33 555.33 0.0K
15:46 555.84 555.84 555.84 555.84 0.0K
15:47 557.44 557.44 557.44 557.44 0.0K
15:48 557.23 557.23 557.23 557.23 0.0K
15:49 557.93 557.93 557.93 557.93 0.0K
15:50 557.22 557.22 557.22 557.22 0.0K
15:51 556.84 556.84 556.84 556.84 0.0K
15:52 556.68 556.68 556.68 556.68 0.0K
15:53 556.77 556.77 556.77 556.77 0.0K
15:54 557.64 557.64 557.64 557.64 0.0K
15:55 556.97 556.97 556.97 556.97 0.0K
15:56 556.59 556.59 556.59 556.59 0.0K
15:57 557.66 557.66 557.66 557.66 0.0K
15:58 558.55 558.55 558.55 558.55 0.0K
15:59 560.14 560.14 560.14 560.14 0.0K
16:00 557.63 557.63 557.63 557.63 0.0K
16:01 557.05 557.05 557.05 557.05 0.0K
16:02 557.63 557.63 557.63 557.63 0.0K
16:03 556.63 556.63 556.63 556.63 0.0K
16:04 556.20 556.20 556.20 556.20 0.0K
16:05 555.80 555.80 555.80 555.80 0.0K
16:06 555.10 555.10 555.10 555.10 0.0K
16:07 554.94 554.94 554.94 554.94 0.0K
16:08 555.06 555.06 555.06 555.06 0.0K
16:09 555.02 555.02 555.02 555.02 0.0K
16:10 555.07 555.07 555.07 555.07 0.0K
16:11 554.86 554.86 554.86 554.86 0.0K
16:12 554.43 554.43 554.43 554.43 0.0K
16:13 553.51 553.51 553.51 553.51 0.0K
16:14 553.92 553.92 553.92 553.92 0.0K
16:15 554.23 554.23 554.23 554.23 0.0K
16:16 553.20 553.20 553.20 553.20 0.0K
16:17 554.55 554.55 554.55 554.55 0.0K
16:18 554.73 554.73 554.73 554.73 0.0K
16:19 554.49 554.49 554.49 554.49 0.0K
16:20 554.43 554.43 554.43 554.43 0.0K
16:21 554.52 554.52 554.52 554.52 0.0K
16:22 555.13 555.13 555.13 555.13 0.0K
16:23 554.44 554.44 554.44 554.44 0.0K
16:24 553.45 553.45 553.45 553.45 0.0K
16:25 553.40 553.40 553.40 553.40 0.0K
16:26 553.32 553.32 553.32 553.32 0.0K
16:27 553.68 553.68 553.68 553.68 0.0K
16:28 553.60 553.60 553.60 553.60 0.0K
16:29 552.81 552.81 552.81 552.81 0.0K
16:30 553.32 553.32 553.32 553.32 0.0K
16:31 554.20 554.20 554.20 554.20 0.0K
16:32 553.19 553.19 553.19 553.19 0.0K
16:33 551.89 551.89 551.89 551.89 0.0K
16:34 551.76 551.76 551.76 551.76 0.0K
16:35 550.54 550.54 550.54 550.54 0.0K
16:36 550.18 550.18 550.18 550.18 0.0K
16:37 549.77 549.77 549.77 549.77 0.0K
16:38 550.63 550.63 550.63 550.63 0.0K
16:39 550.06 550.06 550.06 550.06 0.0K
16:40 550.20 550.20 550.20 550.20 0.0K
16:41 549.54 549.54 549.54 549.54 0.0K
16:42 550.38 550.38 550.38 550.38 0.0K
16:43 550.11 550.11 550.11 550.11 0.0K
16:44 550.23 550.23 550.23 550.23 0.0K
16:45 549.23 549.23 549.23 549.23 0.0K
16:46 547.89 547.89 547.89 547.89 0.0K
16:47 546.94 546.94 546.94 546.94 0.0K
16:48 546.62 546.62 546.62 546.62 0.0K
16:49 546.40 546.40 546.40 546.40 0.0K
16:50 545.98 545.98 545.98 545.98 0.0K
16:51 544.27 544.27 544.27 544.27 0.0K
16:52 546.15 546.15 546.15 546.15 0.0K
16:53 546.66 546.66 546.66 546.66 0.0K
16:54 547.69 547.69 547.69 547.69 0.0K
16:55 546.86 546.86 546.86 546.86 0.0K
16:56 546.66 546.66 546.66 546.66 0.0K
16:57 548.24 548.24 548.24 548.24 0.0K
16:58 549.07 549.07 549.07 549.07 0.0K
16:59 548.94 548.94 548.94 548.94 0.0K
17:00 549.10 549.10 549.10 549.10 0.0K
17:01 549.81 549.81 549.81 549.81 0.0K
17:02 552.38 552.38 552.38 552.38 0.0K
17:03 553.29 553.29 553.29 553.29 0.0K
17:04 554.49 554.49 554.49 554.49 0.0K
17:05 554.35 554.35 554.35 554.35 0.0K
17:06 555.28 555.28 555.28 555.28 0.0K
17:07 554.97 554.97 554.97 554.97 0.0K
17:08 554.36 554.36 554.36 554.36 0.0K
17:09 555.12 555.12 555.12 555.12 0.0K
17:10 555.37 555.37 555.37 555.37 0.0K
17:11 556.99 556.99 556.99 556.99 0.0K
17:12 558.59 558.59 558.59 558.59 0.0K
17:13 558.42 558.42 558.42 558.42 0.0K
17:14 559.77 559.77 559.77 559.77 0.0K
17:15 568.23 568.23 568.23 568.23 0.0K
17:16 567.20 567.20 567.20 567.20 0.0K
17:17 567.79 567.79 567.79 567.79 0.0K
17:18 568.61 568.61 568.61 568.61 0.0K
17:19 568.47 568.47 568.47 568.47 0.0K
17:20 567.27 567.27 567.27 567.27 0.0K
17:21 568.04 568.04 568.04 568.04 0.0K
17:22 568.04 568.04 568.04 568.04 0.0K
17:23 568.80 568.80 568.80 568.80 0.0K
17:24 568.74 568.74 568.74 568.74 0.0K
17:25 569.55 569.55 569.55 569.55 0.0K
17:30 568.62 568.62 568.62 568.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible