N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 674.11 674.11 674.11 674.11 0.0K
09:01 675.96 675.96 675.96 675.96 0.0K
09:02 676.02 676.02 676.02 676.02 0.0K
09:03 675.97 675.97 675.97 675.97 0.0K
09:04 676.12 676.12 676.12 676.12 0.0K
09:05 675.70 675.70 675.70 675.70 0.0K
09:06 676.28 676.28 676.28 676.28 0.0K
09:07 674.62 674.62 674.62 674.62 0.0K
09:08 676.37 676.37 676.37 676.37 0.0K
09:09 677.81 677.81 677.81 677.81 0.0K
09:10 677.59 677.59 677.59 677.59 0.0K
09:11 677.45 677.45 677.45 677.45 0.0K
09:12 677.44 677.44 677.44 677.44 0.0K
09:13 677.60 677.60 677.60 677.60 0.0K
09:14 678.70 678.70 678.70 678.70 0.0K
09:15 678.63 678.63 678.63 678.63 0.0K
09:16 678.45 678.45 678.45 678.45 0.0K
09:17 678.54 678.54 678.54 678.54 0.0K
09:18 677.61 677.61 677.61 677.61 0.0K
09:19 678.02 678.02 678.02 678.02 0.0K
09:20 679.16 679.16 679.16 679.16 0.0K
09:21 678.72 678.72 678.72 678.72 0.0K
09:22 677.78 677.78 677.78 677.78 0.0K
09:23 675.71 675.71 675.71 675.71 0.0K
09:24 674.96 674.96 674.96 674.96 0.0K
09:25 675.15 675.15 675.15 675.15 0.0K
09:26 676.27 676.27 676.27 676.27 0.0K
09:27 675.45 675.45 675.45 675.45 0.0K
09:28 675.44 675.44 675.44 675.44 0.0K
09:29 675.25 675.25 675.25 675.25 0.0K
09:30 674.98 674.98 674.98 674.98 0.0K
09:31 675.36 675.36 675.36 675.36 0.0K
09:32 675.90 675.90 675.90 675.90 0.0K
09:33 675.47 675.47 675.47 675.47 0.0K
09:34 676.04 676.04 676.04 676.04 0.0K
09:35 675.62 675.62 675.62 675.62 0.0K
09:36 674.71 674.71 674.71 674.71 0.0K
09:37 675.45 675.45 675.45 675.45 0.0K
09:38 675.86 675.86 675.86 675.86 0.0K
09:39 675.62 675.62 675.62 675.62 0.0K
09:40 675.52 675.52 675.52 675.52 0.0K
09:41 675.39 675.39 675.39 675.39 0.0K
09:42 675.62 675.62 675.62 675.62 0.0K
09:43 675.67 675.67 675.67 675.67 0.0K
09:44 676.40 676.40 676.40 676.40 0.0K
09:45 676.96 676.96 676.96 676.96 0.0K
09:46 676.54 676.54 676.54 676.54 0.0K
09:47 675.93 675.93 675.93 675.93 0.0K
09:48 675.72 675.72 675.72 675.72 0.0K
09:49 675.46 675.46 675.46 675.46 0.0K
09:50 674.76 674.76 674.76 674.76 0.0K
09:51 674.25 674.25 674.25 674.25 0.0K
09:52 674.50 674.50 674.50 674.50 0.0K
09:53 674.24 674.24 674.24 674.24 0.0K
09:54 674.13 674.13 674.13 674.13 0.0K
09:55 674.43 674.43 674.43 674.43 0.0K
09:56 674.07 674.07 674.07 674.07 0.0K
09:57 674.07 674.07 674.07 674.07 0.0K
09:58 673.74 673.74 673.74 673.74 0.0K
09:59 673.31 673.31 673.31 673.31 0.0K
10:00 673.18 673.18 673.18 673.18 0.0K
10:01 673.27 673.27 673.27 673.27 0.0K
10:02 672.63 672.63 672.63 672.63 0.0K
10:03 669.84 669.84 669.84 669.84 0.0K
10:04 669.53 669.53 669.53 669.53 0.0K
10:05 668.82 668.82 668.82 668.82 0.0K
10:06 669.17 669.17 669.17 669.17 0.0K
10:07 669.67 669.67 669.67 669.67 0.0K
10:08 667.56 667.56 667.56 667.56 0.0K
10:09 667.99 667.99 667.99 667.99 0.0K
10:10 667.68 667.68 667.68 667.68 0.0K
10:11 667.42 667.42 667.42 667.42 0.0K
10:12 667.23 667.23 667.23 667.23 0.0K
10:13 667.50 667.50 667.50 667.50 0.0K
10:14 667.59 667.59 667.59 667.59 0.0K
10:15 667.41 667.41 667.41 667.41 0.0K
10:16 667.90 667.90 667.90 667.90 0.0K
10:17 668.16 668.16 668.16 668.16 0.0K
10:18 667.80 667.80 667.80 667.80 0.0K
10:19 667.17 667.17 667.17 667.17 0.0K
10:20 666.31 666.31 666.31 666.31 0.0K
10:21 666.08 666.08 666.08 666.08 0.0K
10:22 666.09 666.09 666.09 666.09 0.0K
10:23 666.29 666.29 666.29 666.29 0.0K
10:24 665.15 665.15 665.15 665.15 0.0K
10:25 664.74 664.74 664.74 664.74 0.0K
10:26 664.68 664.68 664.68 664.68 0.0K
10:27 664.58 664.58 664.58 664.58 0.0K
10:28 664.54 664.54 664.54 664.54 0.0K
10:29 664.76 664.76 664.76 664.76 0.0K
10:30 665.06 665.06 665.06 665.06 0.0K
10:31 664.48 664.48 664.48 664.48 0.0K
10:32 665.14 665.14 665.14 665.14 0.0K
10:33 665.22 665.22 665.22 665.22 0.0K
10:34 665.13 665.13 665.13 665.13 0.0K
10:35 665.13 665.13 665.13 665.13 0.0K
10:36 665.25 665.25 665.25 665.25 0.0K
10:37 664.19 664.19 664.19 664.19 0.0K
10:38 664.64 664.64 664.64 664.64 0.0K
10:39 664.63 664.63 664.63 664.63 0.0K
10:40 663.86 663.86 663.86 663.86 0.0K
10:41 663.53 663.53 663.53 663.53 0.0K
10:42 663.33 663.33 663.33 663.33 0.0K
10:43 663.15 663.15 663.15 663.15 0.0K
10:44 663.06 663.06 663.06 663.06 0.0K
10:45 662.85 662.85 662.85 662.85 0.0K
10:46 663.03 663.03 663.03 663.03 0.0K
10:47 663.34 663.34 663.34 663.34 0.0K
10:48 663.27 663.27 663.27 663.27 0.0K
10:49 663.37 663.37 663.37 663.37 0.0K
10:50 663.36 663.36 663.36 663.36 0.0K
10:51 663.12 663.12 663.12 663.12 0.0K
10:52 663.08 663.08 663.08 663.08 0.0K
10:53 662.82 662.82 662.82 662.82 0.0K
10:54 662.55 662.55 662.55 662.55 0.0K
10:55 662.62 662.62 662.62 662.62 0.0K
10:56 662.25 662.25 662.25 662.25 0.0K
10:57 661.78 661.78 661.78 661.78 0.0K
10:58 662.50 662.50 662.50 662.50 0.0K
10:59 662.98 662.98 662.98 662.98 0.0K
11:00 663.08 663.08 663.08 663.08 0.0K
11:01 664.01 664.01 664.01 664.01 0.0K
11:02 664.35 664.35 664.35 664.35 0.0K
11:03 664.41 664.41 664.41 664.41 0.0K
11:04 664.63 664.63 664.63 664.63 0.0K
11:05 664.77 664.77 664.77 664.77 0.0K
11:06 664.88 664.88 664.88 664.88 0.0K
11:07 664.47 664.47 664.47 664.47 0.0K
11:08 663.79 663.79 663.79 663.79 0.0K
11:09 663.89 663.89 663.89 663.89 0.0K
11:10 663.16 663.16 663.16 663.16 0.0K
11:11 663.10 663.10 663.10 663.10 0.0K
11:12 662.41 662.41 662.41 662.41 0.0K
11:13 662.08 662.08 662.08 662.08 0.0K
11:14 662.19 662.19 662.19 662.19 0.0K
11:15 662.29 662.29 662.29 662.29 0.0K
11:16 662.09 662.09 662.09 662.09 0.0K
11:17 662.06 662.06 662.06 662.06 0.0K
11:18 662.05 662.05 662.05 662.05 0.0K
11:19 662.08 662.08 662.08 662.08 0.0K
11:20 661.47 661.47 661.47 661.47 0.0K
11:21 661.29 661.29 661.29 661.29 0.0K
11:22 661.33 661.33 661.33 661.33 0.0K
11:23 660.69 660.69 660.69 660.69 0.0K
11:24 660.79 660.79 660.79 660.79 0.0K
11:25 660.90 660.90 660.90 660.90 0.0K
11:26 661.20 661.20 661.20 661.20 0.0K
11:27 661.01 661.01 661.01 661.01 0.0K
11:28 660.93 660.93 660.93 660.93 0.0K
11:29 661.08 661.08 661.08 661.08 0.0K
11:30 661.30 661.30 661.30 661.30 0.0K
11:31 661.54 661.54 661.54 661.54 0.0K
11:32 661.58 661.58 661.58 661.58 0.0K
11:33 661.91 661.91 661.91 661.91 0.0K
11:34 661.81 661.81 661.81 661.81 0.0K
11:35 661.77 661.77 661.77 661.77 0.0K
11:36 661.71 661.71 661.71 661.71 0.0K
11:37 662.01 662.01 662.01 662.01 0.0K
11:38 661.71 661.71 661.71 661.71 0.0K
11:39 661.98 661.98 661.98 661.98 0.0K
11:40 661.72 661.72 661.72 661.72 0.0K
11:41 661.64 661.64 661.64 661.64 0.0K
11:42 661.53 661.53 661.53 661.53 0.0K
11:43 661.68 661.68 661.68 661.68 0.0K
11:44 661.68 661.68 661.68 661.68 0.0K
11:45 661.93 661.93 661.93 661.93 0.0K
11:46 662.27 662.27 662.27 662.27 0.0K
11:47 663.09 663.09 663.09 663.09 0.0K
11:48 663.73 663.73 663.73 663.73 0.0K
11:49 664.02 664.02 664.02 664.02 0.0K
11:50 664.14 664.14 664.14 664.14 0.0K
11:51 664.68 664.68 664.68 664.68 0.0K
11:52 664.78 664.78 664.78 664.78 0.0K
11:53 664.86 664.86 664.86 664.86 0.0K
11:54 664.89 664.89 664.89 664.89 0.0K
11:55 664.93 664.93 664.93 664.93 0.0K
11:56 664.91 664.91 664.91 664.91 0.0K
11:57 664.91 664.91 664.91 664.91 0.0K
11:58 664.92 664.92 664.92 664.92 0.0K
11:59 664.87 664.87 664.87 664.87 0.0K
12:00 664.75 664.75 664.75 664.75 0.0K
12:01 664.08 664.08 664.08 664.08 0.0K
12:02 663.92 663.92 663.92 663.92 0.0K
12:03 664.36 664.36 664.36 664.36 0.0K
12:04 663.95 663.95 663.95 663.95 0.0K
12:05 663.96 663.96 663.96 663.96 0.0K
12:06 664.58 664.58 664.58 664.58 0.0K
12:07 664.80 664.80 664.80 664.80 0.0K
12:08 664.74 664.74 664.74 664.74 0.0K
12:09 664.71 664.71 664.71 664.71 0.0K
12:10 664.39 664.39 664.39 664.39 0.0K
12:11 664.60 664.60 664.60 664.60 0.0K
12:12 664.69 664.69 664.69 664.69 0.0K
12:13 664.27 664.27 664.27 664.27 0.0K
12:14 664.08 664.08 664.08 664.08 0.0K
12:15 664.07 664.07 664.07 664.07 0.0K
12:16 663.79 663.79 663.79 663.79 0.0K
12:17 664.22 664.22 664.22 664.22 0.0K
12:18 664.13 664.13 664.13 664.13 0.0K
12:19 664.15 664.15 664.15 664.15 0.0K
12:20 664.05 664.05 664.05 664.05 0.0K
12:21 664.02 664.02 664.02 664.02 0.0K
12:22 663.77 663.77 663.77 663.77 0.0K
12:23 663.58 663.58 663.58 663.58 0.0K
12:24 663.77 663.77 663.77 663.77 0.0K
12:25 663.50 663.50 663.50 663.50 0.0K
12:26 663.78 663.78 663.78 663.78 0.0K
12:27 663.73 663.73 663.73 663.73 0.0K
12:28 663.76 663.76 663.76 663.76 0.0K
12:29 663.87 663.87 663.87 663.87 0.0K
12:30 663.59 663.59 663.59 663.59 0.0K
12:31 663.30 663.30 663.30 663.30 0.0K
12:32 663.10 663.10 663.10 663.10 0.0K
12:33 663.45 663.45 663.45 663.45 0.0K
12:34 663.93 663.93 663.93 663.93 0.0K
12:35 664.37 664.37 664.37 664.37 0.0K
12:36 664.93 664.93 664.93 664.93 0.0K
12:37 665.03 665.03 665.03 665.03 0.0K
12:38 664.81 664.81 664.81 664.81 0.0K
12:39 664.66 664.66 664.66 664.66 0.0K
12:40 664.75 664.75 664.75 664.75 0.0K
12:41 664.66 664.66 664.66 664.66 0.0K
12:42 664.32 664.32 664.32 664.32 0.0K
12:43 664.62 664.62 664.62 664.62 0.0K
12:44 664.38 664.38 664.38 664.38 0.0K
12:45 664.67 664.67 664.67 664.67 0.0K
12:46 664.61 664.61 664.61 664.61 0.0K
12:47 664.59 664.59 664.59 664.59 0.0K
12:48 664.17 664.17 664.17 664.17 0.0K
12:49 664.27 664.27 664.27 664.27 0.0K
12:50 664.32 664.32 664.32 664.32 0.0K
12:51 664.28 664.28 664.28 664.28 0.0K
12:52 664.90 664.90 664.90 664.90 0.0K
12:53 664.86 664.86 664.86 664.86 0.0K
12:54 665.05 665.05 665.05 665.05 0.0K
12:55 665.52 665.52 665.52 665.52 0.0K
12:56 665.27 665.27 665.27 665.27 0.0K
12:57 665.40 665.40 665.40 665.40 0.0K
12:58 664.93 664.93 664.93 664.93 0.0K
12:59 664.76 664.76 664.76 664.76 0.0K
13:00 664.77 664.77 664.77 664.77 0.0K
13:01 664.90 664.90 664.90 664.90 0.0K
13:02 665.26 665.26 665.26 665.26 0.0K
13:03 665.19 665.19 665.19 665.19 0.0K
13:04 664.86 664.86 664.86 664.86 0.0K
13:05 665.43 665.43 665.43 665.43 0.0K
13:06 665.37 665.37 665.37 665.37 0.0K
13:07 665.55 665.55 665.55 665.55 0.0K
13:08 665.45 665.45 665.45 665.45 0.0K
13:09 665.48 665.48 665.48 665.48 0.0K
13:10 665.49 665.49 665.49 665.49 0.0K
13:11 665.43 665.43 665.43 665.43 0.0K
13:12 665.20 665.20 665.20 665.20 0.0K
13:13 665.49 665.49 665.49 665.49 0.0K
13:14 665.52 665.52 665.52 665.52 0.0K
13:15 665.49 665.49 665.49 665.49 0.0K
13:16 665.50 665.50 665.50 665.50 0.0K
13:17 665.34 665.34 665.34 665.34 0.0K
13:18 665.32 665.32 665.32 665.32 0.0K
13:19 665.42 665.42 665.42 665.42 0.0K
13:20 665.66 665.66 665.66 665.66 0.0K
13:21 664.92 664.92 664.92 664.92 0.0K
13:22 664.64 664.64 664.64 664.64 0.0K
13:23 664.53 664.53 664.53 664.53 0.0K
13:24 663.90 663.90 663.90 663.90 0.0K
13:25 664.07 664.07 664.07 664.07 0.0K
13:26 663.77 663.77 663.77 663.77 0.0K
13:27 664.02 664.02 664.02 664.02 0.0K
13:28 663.75 663.75 663.75 663.75 0.0K
13:29 663.69 663.69 663.69 663.69 0.0K
13:30 663.57 663.57 663.57 663.57 0.0K
13:31 664.18 664.18 664.18 664.18 0.0K
13:32 664.00 664.00 664.00 664.00 0.0K
13:33 663.97 663.97 663.97 663.97 0.0K
13:34 663.80 663.80 663.80 663.80 0.0K
13:35 663.91 663.91 663.91 663.91 0.0K
13:36 663.30 663.30 663.30 663.30 0.0K
13:37 663.59 663.59 663.59 663.59 0.0K
13:38 663.57 663.57 663.57 663.57 0.0K
13:39 663.48 663.48 663.48 663.48 0.0K
13:40 663.79 663.79 663.79 663.79 0.0K
13:41 663.45 663.45 663.45 663.45 0.0K
13:42 663.55 663.55 663.55 663.55 0.0K
13:43 663.44 663.44 663.44 663.44 0.0K
13:44 663.57 663.57 663.57 663.57 0.0K
13:45 663.77 663.77 663.77 663.77 0.0K
13:46 663.95 663.95 663.95 663.95 0.0K
13:47 664.00 664.00 664.00 664.00 0.0K
13:48 663.71 663.71 663.71 663.71 0.0K
13:49 664.19 664.19 664.19 664.19 0.0K
13:50 663.96 663.96 663.96 663.96 0.0K
13:51 664.37 664.37 664.37 664.37 0.0K
13:52 664.53 664.53 664.53 664.53 0.0K
13:53 664.10 664.10 664.10 664.10 0.0K
13:54 664.46 664.46 664.46 664.46 0.0K
13:55 664.51 664.51 664.51 664.51 0.0K
13:56 664.74 664.74 664.74 664.74 0.0K
13:57 664.99 664.99 664.99 664.99 0.0K
13:58 665.40 665.40 665.40 665.40 0.0K
13:59 665.22 665.22 665.22 665.22 0.0K
14:00 665.11 665.11 665.11 665.11 0.0K
14:01 665.05 665.05 665.05 665.05 0.0K
14:02 664.80 664.80 664.80 664.80 0.0K
14:03 664.98 664.98 664.98 664.98 0.0K
14:04 664.81 664.81 664.81 664.81 0.0K
14:05 664.34 664.34 664.34 664.34 0.0K
14:06 663.68 663.68 663.68 663.68 0.0K
14:07 662.74 662.74 662.74 662.74 0.0K
14:08 662.94 662.94 662.94 662.94 0.0K
14:09 663.01 663.01 663.01 663.01 0.0K
14:10 663.18 663.18 663.18 663.18 0.0K
14:11 663.34 663.34 663.34 663.34 0.0K
14:12 663.71 663.71 663.71 663.71 0.0K
14:13 664.00 664.00 664.00 664.00 0.0K
14:14 663.91 663.91 663.91 663.91 0.0K
14:15 663.30 663.30 663.30 663.30 0.0K
14:16 662.36 662.36 662.36 662.36 0.0K
14:17 662.29 662.29 662.29 662.29 0.0K
14:18 662.39 662.39 662.39 662.39 0.0K
14:19 662.32 662.32 662.32 662.32 0.0K
14:20 662.45 662.45 662.45 662.45 0.0K
14:21 662.72 662.72 662.72 662.72 0.0K
14:22 662.58 662.58 662.58 662.58 0.0K
14:23 662.81 662.81 662.81 662.81 0.0K
14:24 662.70 662.70 662.70 662.70 0.0K
14:25 662.57 662.57 662.57 662.57 0.0K
14:26 662.54 662.54 662.54 662.54 0.0K
14:27 662.71 662.71 662.71 662.71 0.0K
14:28 662.91 662.91 662.91 662.91 0.0K
14:29 662.84 662.84 662.84 662.84 0.0K
14:30 662.65 662.65 662.65 662.65 0.0K
14:31 662.04 662.04 662.04 662.04 0.0K
14:32 662.28 662.28 662.28 662.28 0.0K
14:33 662.27 662.27 662.27 662.27 0.0K
14:34 662.31 662.31 662.31 662.31 0.0K
14:35 661.28 661.28 661.28 661.28 0.0K
14:36 661.23 661.23 661.23 661.23 0.0K
14:37 660.91 660.91 660.91 660.91 0.0K
14:38 661.35 661.35 661.35 661.35 0.0K
14:39 661.97 661.97 661.97 661.97 0.0K
14:40 661.64 661.64 661.64 661.64 0.0K
14:41 662.17 662.17 662.17 662.17 0.0K
14:42 662.31 662.31 662.31 662.31 0.0K
14:43 662.53 662.53 662.53 662.53 0.0K
14:44 662.32 662.32 662.32 662.32 0.0K
14:45 662.26 662.26 662.26 662.26 0.0K
14:46 662.62 662.62 662.62 662.62 0.0K
14:47 662.21 662.21 662.21 662.21 0.0K
14:48 662.60 662.60 662.60 662.60 0.0K
14:49 662.54 662.54 662.54 662.54 0.0K
14:50 662.54 662.54 662.54 662.54 0.0K
14:51 663.43 663.43 663.43 663.43 0.0K
14:52 662.87 662.87 662.87 662.87 0.0K
14:53 662.99 662.99 662.99 662.99 0.0K
14:54 662.30 662.30 662.30 662.30 0.0K
14:55 662.13 662.13 662.13 662.13 0.0K
14:56 661.72 661.72 661.72 661.72 0.0K
14:57 662.68 662.68 662.68 662.68 0.0K
14:58 663.51 663.51 663.51 663.51 0.0K
14:59 664.29 664.29 664.29 664.29 0.0K
15:00 664.42 664.42 664.42 664.42 0.0K
15:01 665.00 665.00 665.00 665.00 0.0K
15:02 664.73 664.73 664.73 664.73 0.0K
15:03 664.51 664.51 664.51 664.51 0.0K
15:04 664.49 664.49 664.49 664.49 0.0K
15:05 664.12 664.12 664.12 664.12 0.0K
15:06 664.09 664.09 664.09 664.09 0.0K
15:07 664.00 664.00 664.00 664.00 0.0K
15:08 664.29 664.29 664.29 664.29 0.0K
15:09 664.18 664.18 664.18 664.18 0.0K
15:10 664.26 664.26 664.26 664.26 0.0K
15:11 664.52 664.52 664.52 664.52 0.0K
15:12 664.36 664.36 664.36 664.36 0.0K
15:13 664.78 664.78 664.78 664.78 0.0K
15:14 664.48 664.48 664.48 664.48 0.0K
15:15 664.52 664.52 664.52 664.52 0.0K
15:16 664.67 664.67 664.67 664.67 0.0K
15:17 665.21 665.21 665.21 665.21 0.0K
15:18 664.84 664.84 664.84 664.84 0.0K
15:19 664.38 664.38 664.38 664.38 0.0K
15:20 664.00 664.00 664.00 664.00 0.0K
15:21 663.85 663.85 663.85 663.85 0.0K
15:22 664.11 664.11 664.11 664.11 0.0K
15:23 664.13 664.13 664.13 664.13 0.0K
15:24 664.19 664.19 664.19 664.19 0.0K
15:25 664.88 664.88 664.88 664.88 0.0K
15:26 664.83 664.83 664.83 664.83 0.0K
15:27 664.93 664.93 664.93 664.93 0.0K
15:28 665.23 665.23 665.23 665.23 0.0K
15:29 665.33 665.33 665.33 665.33 0.0K
15:30 665.39 665.39 665.39 665.39 0.0K
15:31 664.90 664.90 664.90 664.90 0.0K
15:32 665.00 665.00 665.00 665.00 0.0K
15:33 664.91 664.91 664.91 664.91 0.0K
15:34 663.99 663.99 663.99 663.99 0.0K
15:35 664.38 664.38 664.38 664.38 0.0K
15:36 664.45 664.45 664.45 664.45 0.0K
15:37 664.67 664.67 664.67 664.67 0.0K
15:38 664.70 664.70 664.70 664.70 0.0K
15:39 664.26 664.26 664.26 664.26 0.0K
15:40 663.65 663.65 663.65 663.65 0.0K
15:41 663.74 663.74 663.74 663.74 0.0K
15:42 663.93 663.93 663.93 663.93 0.0K
15:43 664.21 664.21 664.21 664.21 0.0K
15:44 664.66 664.66 664.66 664.66 0.0K
15:45 664.93 664.93 664.93 664.93 0.0K
15:46 664.60 664.60 664.60 664.60 0.0K
15:47 664.89 664.89 664.89 664.89 0.0K
15:48 664.91 664.91 664.91 664.91 0.0K
15:49 665.19 665.19 665.19 665.19 0.0K
15:50 664.95 664.95 664.95 664.95 0.0K
15:51 664.90 664.90 664.90 664.90 0.0K
15:52 664.82 664.82 664.82 664.82 0.0K
15:53 664.39 664.39 664.39 664.39 0.0K
15:54 664.31 664.31 664.31 664.31 0.0K
15:55 663.74 663.74 663.74 663.74 0.0K
15:56 663.96 663.96 663.96 663.96 0.0K
15:57 664.02 664.02 664.02 664.02 0.0K
15:58 663.56 663.56 663.56 663.56 0.0K
15:59 663.84 663.84 663.84 663.84 0.0K
16:00 664.96 664.96 664.96 664.96 0.0K
16:01 664.72 664.72 664.72 664.72 0.0K
16:02 665.25 665.25 665.25 665.25 0.0K
16:03 665.47 665.47 665.47 665.47 0.0K
16:04 665.78 665.78 665.78 665.78 0.0K
16:05 665.96 665.96 665.96 665.96 0.0K
16:06 665.91 665.91 665.91 665.91 0.0K
16:07 666.26 666.26 666.26 666.26 0.0K
16:08 666.93 666.93 666.93 666.93 0.0K
16:09 666.79 666.79 666.79 666.79 0.0K
16:10 666.57 666.57 666.57 666.57 0.0K
16:11 665.75 665.75 665.75 665.75 0.0K
16:12 666.01 666.01 666.01 666.01 0.0K
16:13 666.19 666.19 666.19 666.19 0.0K
16:14 666.07 666.07 666.07 666.07 0.0K
16:15 666.30 666.30 666.30 666.30 0.0K
16:16 665.67 665.67 665.67 665.67 0.0K
16:17 665.45 665.45 665.45 665.45 0.0K
16:18 665.73 665.73 665.73 665.73 0.0K
16:19 665.88 665.88 665.88 665.88 0.0K
16:20 665.54 665.54 665.54 665.54 0.0K
16:21 665.49 665.49 665.49 665.49 0.0K
16:22 665.68 665.68 665.68 665.68 0.0K
16:23 666.05 666.05 666.05 666.05 0.0K
16:24 666.59 666.59 666.59 666.59 0.0K
16:25 666.67 666.67 666.67 666.67 0.0K
16:26 666.13 666.13 666.13 666.13 0.0K
16:27 666.35 666.35 666.35 666.35 0.0K
16:28 665.51 665.51 665.51 665.51 0.0K
16:29 665.29 665.29 665.29 665.29 0.0K
16:30 665.23 665.23 665.23 665.23 0.0K
16:31 664.20 664.20 664.20 664.20 0.0K
16:32 663.91 663.91 663.91 663.91 0.0K
16:33 664.27 664.27 664.27 664.27 0.0K
16:34 663.96 663.96 663.96 663.96 0.0K
16:35 663.97 663.97 663.97 663.97 0.0K
16:36 663.92 663.92 663.92 663.92 0.0K
16:37 664.14 664.14 664.14 664.14 0.0K
16:38 664.32 664.32 664.32 664.32 0.0K
16:39 664.66 664.66 664.66 664.66 0.0K
16:40 664.49 664.49 664.49 664.49 0.0K
16:41 664.28 664.28 664.28 664.28 0.0K
16:42 664.58 664.58 664.58 664.58 0.0K
16:43 664.59 664.59 664.59 664.59 0.0K
16:44 664.60 664.60 664.60 664.60 0.0K
16:45 664.78 664.78 664.78 664.78 0.0K
16:46 664.52 664.52 664.52 664.52 0.0K
16:47 665.03 665.03 665.03 665.03 0.0K
16:48 664.71 664.71 664.71 664.71 0.0K
16:49 664.98 664.98 664.98 664.98 0.0K
16:50 664.58 664.58 664.58 664.58 0.0K
16:51 664.85 664.85 664.85 664.85 0.0K
16:52 665.00 665.00 665.00 665.00 0.0K
16:53 665.00 665.00 665.00 665.00 0.0K
16:54 665.01 665.01 665.01 665.01 0.0K
16:55 664.80 664.80 664.80 664.80 0.0K
16:56 664.87 664.87 664.87 664.87 0.0K
16:57 664.64 664.64 664.64 664.64 0.0K
16:58 664.09 664.09 664.09 664.09 0.0K
16:59 664.28 664.28 664.28 664.28 0.0K
17:00 664.05 664.05 664.05 664.05 0.0K
17:01 664.58 664.58 664.58 664.58 0.0K
17:02 664.50 664.50 664.50 664.50 0.0K
17:03 664.82 664.82 664.82 664.82 0.0K
17:04 664.25 664.25 664.25 664.25 0.0K
17:05 664.84 664.84 664.84 664.84 0.0K
17:06 664.31 664.31 664.31 664.31 0.0K
17:07 664.24 664.24 664.24 664.24 0.0K
17:08 664.35 664.35 664.35 664.35 0.0K
17:09 664.21 664.21 664.21 664.21 0.0K
17:10 663.65 663.65 663.65 663.65 0.0K
17:11 663.70 663.70 663.70 663.70 0.0K
17:12 663.61 663.61 663.61 663.61 0.0K
17:13 663.23 663.23 663.23 663.23 0.0K
17:14 663.47 663.47 663.47 663.47 0.0K
17:15 664.26 664.26 664.26 664.26 0.0K
17:16 663.99 663.99 663.99 663.99 0.0K
17:17 664.21 664.21 664.21 664.21 0.0K
17:18 663.83 663.83 663.83 663.83 0.0K
17:19 663.55 663.55 663.55 663.55 0.0K
17:20 663.42 663.42 663.42 663.42 0.0K
17:21 663.49 663.49 663.49 663.49 0.0K
17:22 663.67 663.67 663.67 663.67 0.0K
17:23 663.68 663.68 663.68 663.68 0.0K
17:24 663.57 663.57 663.57 663.57 0.0K
17:25 663.39 663.39 663.39 663.39 0.0K
17:30 663.09 663.09 663.09 663.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible