N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 661.23 661.23 661.23 661.23 0.0K
09:01 665.63 665.63 665.63 665.63 0.0K
09:02 664.16 664.16 664.16 664.16 0.0K
09:03 662.63 662.63 662.63 662.63 0.0K
09:04 662.64 662.64 662.64 662.64 0.0K
09:05 663.41 663.41 663.41 663.41 0.0K
09:06 663.70 663.70 663.70 663.70 0.0K
09:07 663.67 663.67 663.67 663.67 0.0K
09:08 663.45 663.45 663.45 663.45 0.0K
09:09 663.53 663.53 663.53 663.53 0.0K
09:10 664.53 664.53 664.53 664.53 0.0K
09:11 665.12 665.12 665.12 665.12 0.0K
09:12 663.73 663.73 663.73 663.73 0.0K
09:13 662.93 662.93 662.93 662.93 0.0K
09:14 663.60 663.60 663.60 663.60 0.0K
09:15 665.16 665.16 665.16 665.16 0.0K
09:16 667.23 667.23 667.23 667.23 0.0K
09:17 667.17 667.17 667.17 667.17 0.0K
09:18 668.10 668.10 668.10 668.10 0.0K
09:19 668.23 668.23 668.23 668.23 0.0K
09:20 668.41 668.41 668.41 668.41 0.0K
09:21 669.13 669.13 669.13 669.13 0.0K
09:22 670.20 670.20 670.20 670.20 0.0K
09:23 670.11 670.11 670.11 670.11 0.0K
09:24 669.87 669.87 669.87 669.87 0.0K
09:25 670.30 670.30 670.30 670.30 0.0K
09:26 670.38 670.38 670.38 670.38 0.0K
09:27 670.95 670.95 670.95 670.95 0.0K
09:28 670.98 670.98 670.98 670.98 0.0K
09:29 670.80 670.80 670.80 670.80 0.0K
09:30 670.61 670.61 670.61 670.61 0.0K
09:31 670.25 670.25 670.25 670.25 0.0K
09:32 670.92 670.92 670.92 670.92 0.0K
09:33 671.39 671.39 671.39 671.39 0.0K
09:34 671.86 671.86 671.86 671.86 0.0K
09:35 671.80 671.80 671.80 671.80 0.0K
09:36 672.53 672.53 672.53 672.53 0.0K
09:37 673.05 673.05 673.05 673.05 0.0K
09:38 674.09 674.09 674.09 674.09 0.0K
09:39 674.91 674.91 674.91 674.91 0.0K
09:40 674.26 674.26 674.26 674.26 0.0K
09:41 673.08 673.08 673.08 673.08 0.0K
09:42 671.98 671.98 671.98 671.98 0.0K
09:43 672.43 672.43 672.43 672.43 0.0K
09:44 673.02 673.02 673.02 673.02 0.0K
09:45 672.58 672.58 672.58 672.58 0.0K
09:46 671.84 671.84 671.84 671.84 0.0K
09:47 671.85 671.85 671.85 671.85 0.0K
09:48 671.66 671.66 671.66 671.66 0.0K
09:49 671.48 671.48 671.48 671.48 0.0K
09:50 671.18 671.18 671.18 671.18 0.0K
09:51 670.73 670.73 670.73 670.73 0.0K
09:52 671.00 671.00 671.00 671.00 0.0K
09:53 670.88 670.88 670.88 670.88 0.0K
09:54 670.59 670.59 670.59 670.59 0.0K
09:55 670.83 670.83 670.83 670.83 0.0K
09:56 670.45 670.45 670.45 670.45 0.0K
09:57 670.08 670.08 670.08 670.08 0.0K
09:58 670.15 670.15 670.15 670.15 0.0K
09:59 670.08 670.08 670.08 670.08 0.0K
10:00 669.36 669.36 669.36 669.36 0.0K
10:01 668.12 668.12 668.12 668.12 0.0K
10:02 668.19 668.19 668.19 668.19 0.0K
10:03 667.43 667.43 667.43 667.43 0.0K
10:04 666.67 666.67 666.67 666.67 0.0K
10:05 666.82 666.82 666.82 666.82 0.0K
10:06 667.34 667.34 667.34 667.34 0.0K
10:07 666.54 666.54 666.54 666.54 0.0K
10:08 665.87 665.87 665.87 665.87 0.0K
10:09 665.91 665.91 665.91 665.91 0.0K
10:10 665.22 665.22 665.22 665.22 0.0K
10:11 666.14 666.14 666.14 666.14 0.0K
10:12 666.26 666.26 666.26 666.26 0.0K
10:13 665.78 665.78 665.78 665.78 0.0K
10:14 665.19 665.19 665.19 665.19 0.0K
10:15 665.93 665.93 665.93 665.93 0.0K
10:16 666.24 666.24 666.24 666.24 0.0K
10:17 667.46 667.46 667.46 667.46 0.0K
10:18 667.59 667.59 667.59 667.59 0.0K
10:19 667.42 667.42 667.42 667.42 0.0K
10:20 667.27 667.27 667.27 667.27 0.0K
10:21 667.22 667.22 667.22 667.22 0.0K
10:22 667.58 667.58 667.58 667.58 0.0K
10:23 667.37 667.37 667.37 667.37 0.0K
10:24 667.38 667.38 667.38 667.38 0.0K
10:25 664.42 664.42 664.42 664.42 0.0K
10:26 664.60 664.60 664.60 664.60 0.0K
10:27 665.42 665.42 665.42 665.42 0.0K
10:28 665.09 665.09 665.09 665.09 0.0K
10:29 665.20 665.20 665.20 665.20 0.0K
10:30 665.41 665.41 665.41 665.41 0.0K
10:31 665.37 665.37 665.37 665.37 0.0K
10:32 665.34 665.34 665.34 665.34 0.0K
10:33 665.30 665.30 665.30 665.30 0.0K
10:34 666.12 666.12 666.12 666.12 0.0K
10:35 666.13 666.13 666.13 666.13 0.0K
10:36 666.42 666.42 666.42 666.42 0.0K
10:37 666.36 666.36 666.36 666.36 0.0K
10:38 666.98 666.98 666.98 666.98 0.0K
10:39 667.59 667.59 667.59 667.59 0.0K
10:40 667.86 667.86 667.86 667.86 0.0K
10:41 667.14 667.14 667.14 667.14 0.0K
10:42 667.85 667.85 667.85 667.85 0.0K
10:43 667.71 667.71 667.71 667.71 0.0K
10:44 668.55 668.55 668.55 668.55 0.0K
10:45 668.53 668.53 668.53 668.53 0.0K
10:46 668.85 668.85 668.85 668.85 0.0K
10:47 668.81 668.81 668.81 668.81 0.0K
10:48 669.01 669.01 669.01 669.01 0.0K
10:49 669.31 669.31 669.31 669.31 0.0K
10:50 668.44 668.44 668.44 668.44 0.0K
10:51 667.52 667.52 667.52 667.52 0.0K
10:52 666.99 666.99 666.99 666.99 0.0K
10:53 667.21 667.21 667.21 667.21 0.0K
10:54 667.30 667.30 667.30 667.30 0.0K
10:55 667.32 667.32 667.32 667.32 0.0K
10:56 667.22 667.22 667.22 667.22 0.0K
10:57 667.60 667.60 667.60 667.60 0.0K
10:58 667.20 667.20 667.20 667.20 0.0K
10:59 667.50 667.50 667.50 667.50 0.0K
11:00 668.01 668.01 668.01 668.01 0.0K
11:01 668.55 668.55 668.55 668.55 0.0K
11:02 668.19 668.19 668.19 668.19 0.0K
11:03 668.90 668.90 668.90 668.90 0.0K
11:04 668.47 668.47 668.47 668.47 0.0K
11:05 668.65 668.65 668.65 668.65 0.0K
11:06 668.50 668.50 668.50 668.50 0.0K
11:07 668.82 668.82 668.82 668.82 0.0K
11:08 669.08 669.08 669.08 669.08 0.0K
11:09 669.10 669.10 669.10 669.10 0.0K
11:10 668.85 668.85 668.85 668.85 0.0K
11:11 669.18 669.18 669.18 669.18 0.0K
11:12 669.47 669.47 669.47 669.47 0.0K
11:13 669.11 669.11 669.11 669.11 0.0K
11:14 669.74 669.74 669.74 669.74 0.0K
11:15 669.89 669.89 669.89 669.89 0.0K
11:16 669.75 669.75 669.75 669.75 0.0K
11:17 670.36 670.36 670.36 670.36 0.0K
11:18 670.64 670.64 670.64 670.64 0.0K
11:19 670.16 670.16 670.16 670.16 0.0K
11:20 670.14 670.14 670.14 670.14 0.0K
11:21 669.83 669.83 669.83 669.83 0.0K
11:22 669.55 669.55 669.55 669.55 0.0K
11:23 669.26 669.26 669.26 669.26 0.0K
11:24 669.43 669.43 669.43 669.43 0.0K
11:25 669.60 669.60 669.60 669.60 0.0K
11:26 669.17 669.17 669.17 669.17 0.0K
11:27 669.09 669.09 669.09 669.09 0.0K
11:28 669.27 669.27 669.27 669.27 0.0K
11:29 670.09 670.09 670.09 670.09 0.0K
11:30 670.10 670.10 670.10 670.10 0.0K
11:31 670.12 670.12 670.12 670.12 0.0K
11:32 670.14 670.14 670.14 670.14 0.0K
11:33 670.20 670.20 670.20 670.20 0.0K
11:34 670.06 670.06 670.06 670.06 0.0K
11:35 670.58 670.58 670.58 670.58 0.0K
11:36 670.33 670.33 670.33 670.33 0.0K
11:37 670.54 670.54 670.54 670.54 0.0K
11:38 670.48 670.48 670.48 670.48 0.0K
11:39 670.23 670.23 670.23 670.23 0.0K
11:40 669.77 669.77 669.77 669.77 0.0K
11:41 669.94 669.94 669.94 669.94 0.0K
11:42 669.79 669.79 669.79 669.79 0.0K
11:43 669.38 669.38 669.38 669.38 0.0K
11:44 668.82 668.82 668.82 668.82 0.0K
11:45 669.12 669.12 669.12 669.12 0.0K
11:46 669.02 669.02 669.02 669.02 0.0K
11:47 669.08 669.08 669.08 669.08 0.0K
11:48 669.22 669.22 669.22 669.22 0.0K
11:49 669.38 669.38 669.38 669.38 0.0K
11:50 669.57 669.57 669.57 669.57 0.0K
11:51 669.73 669.73 669.73 669.73 0.0K
11:52 669.66 669.66 669.66 669.66 0.0K
11:53 670.12 670.12 670.12 670.12 0.0K
11:54 670.04 670.04 670.04 670.04 0.0K
11:55 669.59 669.59 669.59 669.59 0.0K
11:56 669.58 669.58 669.58 669.58 0.0K
11:57 669.61 669.61 669.61 669.61 0.0K
11:58 669.57 669.57 669.57 669.57 0.0K
11:59 669.58 669.58 669.58 669.58 0.0K
12:00 668.88 668.88 668.88 668.88 0.0K
12:01 669.46 669.46 669.46 669.46 0.0K
12:02 669.14 669.14 669.14 669.14 0.0K
12:03 669.46 669.46 669.46 669.46 0.0K
12:04 669.11 669.11 669.11 669.11 0.0K
12:05 669.27 669.27 669.27 669.27 0.0K
12:06 669.16 669.16 669.16 669.16 0.0K
12:07 669.02 669.02 669.02 669.02 0.0K
12:08 669.00 669.00 669.00 669.00 0.0K
12:09 668.98 668.98 668.98 668.98 0.0K
12:10 668.94 668.94 668.94 668.94 0.0K
12:11 668.76 668.76 668.76 668.76 0.0K
12:12 668.78 668.78 668.78 668.78 0.0K
12:13 668.51 668.51 668.51 668.51 0.0K
12:14 668.44 668.44 668.44 668.44 0.0K
12:15 668.15 668.15 668.15 668.15 0.0K
12:16 667.87 667.87 667.87 667.87 0.0K
12:17 668.56 668.56 668.56 668.56 0.0K
12:18 668.33 668.33 668.33 668.33 0.0K
12:19 668.40 668.40 668.40 668.40 0.0K
12:20 668.37 668.37 668.37 668.37 0.0K
12:21 668.03 668.03 668.03 668.03 0.0K
12:22 668.02 668.02 668.02 668.02 0.0K
12:23 668.09 668.09 668.09 668.09 0.0K
12:24 667.55 667.55 667.55 667.55 0.0K
12:25 669.27 669.27 669.27 669.27 0.0K
12:26 668.09 668.09 668.09 668.09 0.0K
12:27 667.85 667.85 667.85 667.85 0.0K
12:28 668.18 668.18 668.18 668.18 0.0K
12:29 668.47 668.47 668.47 668.47 0.0K
12:30 668.14 668.14 668.14 668.14 0.0K
12:31 668.15 668.15 668.15 668.15 0.0K
12:32 668.12 668.12 668.12 668.12 0.0K
12:33 667.57 667.57 667.57 667.57 0.0K
12:34 667.23 667.23 667.23 667.23 0.0K
12:35 667.19 667.19 667.19 667.19 0.0K
12:36 667.64 667.64 667.64 667.64 0.0K
12:37 667.68 667.68 667.68 667.68 0.0K
12:38 667.85 667.85 667.85 667.85 0.0K
12:39 667.63 667.63 667.63 667.63 0.0K
12:40 667.53 667.53 667.53 667.53 0.0K
12:41 667.55 667.55 667.55 667.55 0.0K
12:42 667.54 667.54 667.54 667.54 0.0K
12:43 667.54 667.54 667.54 667.54 0.0K
12:44 666.88 666.88 666.88 666.88 0.0K
12:45 667.04 667.04 667.04 667.04 0.0K
12:46 667.17 667.17 667.17 667.17 0.0K
12:47 667.24 667.24 667.24 667.24 0.0K
12:48 667.07 667.07 667.07 667.07 0.0K
12:49 667.08 667.08 667.08 667.08 0.0K
12:50 666.79 666.79 666.79 666.79 0.0K
12:51 666.85 666.85 666.85 666.85 0.0K
12:52 666.67 666.67 666.67 666.67 0.0K
12:53 666.66 666.66 666.66 666.66 0.0K
12:54 666.81 666.81 666.81 666.81 0.0K
12:55 666.80 666.80 666.80 666.80 0.0K
12:56 667.11 667.11 667.11 667.11 0.0K
12:57 666.66 666.66 666.66 666.66 0.0K
12:58 666.69 666.69 666.69 666.69 0.0K
12:59 666.38 666.38 666.38 666.38 0.0K
13:00 666.09 666.09 666.09 666.09 0.0K
13:01 666.13 666.13 666.13 666.13 0.0K
13:02 666.07 666.07 666.07 666.07 0.0K
13:03 666.09 666.09 666.09 666.09 0.0K
13:04 665.93 665.93 665.93 665.93 0.0K
13:05 665.40 665.40 665.40 665.40 0.0K
13:06 665.78 665.78 665.78 665.78 0.0K
13:07 665.91 665.91 665.91 665.91 0.0K
13:08 665.77 665.77 665.77 665.77 0.0K
13:09 666.06 666.06 666.06 666.06 0.0K
13:10 666.22 666.22 666.22 666.22 0.0K
13:11 666.25 666.25 666.25 666.25 0.0K
13:12 666.59 666.59 666.59 666.59 0.0K
13:13 666.82 666.82 666.82 666.82 0.0K
13:14 666.84 666.84 666.84 666.84 0.0K
13:15 666.71 666.71 666.71 666.71 0.0K
13:16 667.16 667.16 667.16 667.16 0.0K
13:17 667.39 667.39 667.39 667.39 0.0K
13:18 667.57 667.57 667.57 667.57 0.0K
13:19 667.26 667.26 667.26 667.26 0.0K
13:20 667.18 667.18 667.18 667.18 0.0K
13:21 667.25 667.25 667.25 667.25 0.0K
13:22 667.09 667.09 667.09 667.09 0.0K
13:23 667.08 667.08 667.08 667.08 0.0K
13:24 667.33 667.33 667.33 667.33 0.0K
13:25 667.19 667.19 667.19 667.19 0.0K
13:26 667.18 667.18 667.18 667.18 0.0K
13:27 666.66 666.66 666.66 666.66 0.0K
13:28 666.48 666.48 666.48 666.48 0.0K
13:29 666.63 666.63 666.63 666.63 0.0K
13:30 666.48 666.48 666.48 666.48 0.0K
13:31 666.44 666.44 666.44 666.44 0.0K
13:32 666.34 666.34 666.34 666.34 0.0K
13:33 666.18 666.18 666.18 666.18 0.0K
13:34 666.42 666.42 666.42 666.42 0.0K
13:35 666.21 666.21 666.21 666.21 0.0K
13:36 665.79 665.79 665.79 665.79 0.0K
13:37 665.44 665.44 665.44 665.44 0.0K
13:38 665.56 665.56 665.56 665.56 0.0K
13:39 665.62 665.62 665.62 665.62 0.0K
13:40 665.70 665.70 665.70 665.70 0.0K
13:41 665.70 665.70 665.70 665.70 0.0K
13:42 665.80 665.80 665.80 665.80 0.0K
13:43 665.94 665.94 665.94 665.94 0.0K
13:44 666.22 666.22 666.22 666.22 0.0K
13:45 666.35 666.35 666.35 666.35 0.0K
13:46 666.17 666.17 666.17 666.17 0.0K
13:47 666.61 666.61 666.61 666.61 0.0K
13:48 666.44 666.44 666.44 666.44 0.0K
13:49 666.14 666.14 666.14 666.14 0.0K
13:50 666.23 666.23 666.23 666.23 0.0K
13:51 666.12 666.12 666.12 666.12 0.0K
13:52 665.85 665.85 665.85 665.85 0.0K
13:53 665.68 665.68 665.68 665.68 0.0K
13:54 665.58 665.58 665.58 665.58 0.0K
13:55 665.33 665.33 665.33 665.33 0.0K
13:56 665.00 665.00 665.00 665.00 0.0K
13:57 665.14 665.14 665.14 665.14 0.0K
13:58 664.95 664.95 664.95 664.95 0.0K
13:59 665.16 665.16 665.16 665.16 0.0K
14:00 664.97 664.97 664.97 664.97 0.0K
14:01 665.12 665.12 665.12 665.12 0.0K
14:02 664.63 664.63 664.63 664.63 0.0K
14:03 664.26 664.26 664.26 664.26 0.0K
14:04 664.39 664.39 664.39 664.39 0.0K
14:05 664.65 664.65 664.65 664.65 0.0K
14:06 665.03 665.03 665.03 665.03 0.0K
14:07 664.88 664.88 664.88 664.88 0.0K
14:08 665.15 665.15 665.15 665.15 0.0K
14:09 665.36 665.36 665.36 665.36 0.0K
14:10 665.62 665.62 665.62 665.62 0.0K
14:11 665.37 665.37 665.37 665.37 0.0K
14:12 665.39 665.39 665.39 665.39 0.0K
14:13 665.20 665.20 665.20 665.20 0.0K
14:14 665.45 665.45 665.45 665.45 0.0K
14:15 665.51 665.51 665.51 665.51 0.0K
14:16 665.17 665.17 665.17 665.17 0.0K
14:17 665.05 665.05 665.05 665.05 0.0K
14:18 665.06 665.06 665.06 665.06 0.0K
14:19 665.53 665.53 665.53 665.53 0.0K
14:20 665.40 665.40 665.40 665.40 0.0K
14:21 665.38 665.38 665.38 665.38 0.0K
14:22 665.44 665.44 665.44 665.44 0.0K
14:23 665.49 665.49 665.49 665.49 0.0K
14:24 665.55 665.55 665.55 665.55 0.0K
14:25 665.26 665.26 665.26 665.26 0.0K
14:26 665.58 665.58 665.58 665.58 0.0K
14:27 665.87 665.87 665.87 665.87 0.0K
14:28 666.03 666.03 666.03 666.03 0.0K
14:29 665.77 665.77 665.77 665.77 0.0K
14:30 665.74 665.74 665.74 665.74 0.0K
14:31 665.55 665.55 665.55 665.55 0.0K
14:32 665.77 665.77 665.77 665.77 0.0K
14:33 665.66 665.66 665.66 665.66 0.0K
14:34 666.33 666.33 666.33 666.33 0.0K
14:35 666.90 666.90 666.90 666.90 0.0K
14:36 667.62 667.62 667.62 667.62 0.0K
14:37 667.68 667.68 667.68 667.68 0.0K
14:38 668.29 668.29 668.29 668.29 0.0K
14:39 668.18 668.18 668.18 668.18 0.0K
14:40 667.84 667.84 667.84 667.84 0.0K
14:41 668.01 668.01 668.01 668.01 0.0K
14:42 666.56 666.56 666.56 666.56 0.0K
14:43 666.51 666.51 666.51 666.51 0.0K
14:44 667.79 667.79 667.79 667.79 0.0K
14:45 667.58 667.58 667.58 667.58 0.0K
14:46 667.56 667.56 667.56 667.56 0.0K
14:47 668.01 668.01 668.01 668.01 0.0K
14:48 667.94 667.94 667.94 667.94 0.0K
14:49 668.08 668.08 668.08 668.08 0.0K
14:50 667.09 667.09 667.09 667.09 0.0K
14:51 666.94 666.94 666.94 666.94 0.0K
14:52 666.97 666.97 666.97 666.97 0.0K
14:53 666.95 666.95 666.95 666.95 0.0K
14:54 666.61 666.61 666.61 666.61 0.0K
14:55 666.52 666.52 666.52 666.52 0.0K
14:56 665.61 665.61 665.61 665.61 0.0K
14:57 665.76 665.76 665.76 665.76 0.0K
14:58 665.18 665.18 665.18 665.18 0.0K
14:59 665.29 665.29 665.29 665.29 0.0K
15:00 665.32 665.32 665.32 665.32 0.0K
15:01 664.80 664.80 664.80 664.80 0.0K
15:02 664.42 664.42 664.42 664.42 0.0K
15:03 664.70 664.70 664.70 664.70 0.0K
15:04 664.74 664.74 664.74 664.74 0.0K
15:05 664.75 664.75 664.75 664.75 0.0K
15:06 664.40 664.40 664.40 664.40 0.0K
15:07 664.64 664.64 664.64 664.64 0.0K
15:08 664.50 664.50 664.50 664.50 0.0K
15:09 663.40 663.40 663.40 663.40 0.0K
15:10 663.63 663.63 663.63 663.63 0.0K
15:11 663.92 663.92 663.92 663.92 0.0K
15:12 664.08 664.08 664.08 664.08 0.0K
15:13 664.39 664.39 664.39 664.39 0.0K
15:14 664.75 664.75 664.75 664.75 0.0K
15:15 665.13 665.13 665.13 665.13 0.0K
15:16 664.80 664.80 664.80 664.80 0.0K
15:17 664.84 664.84 664.84 664.84 0.0K
15:18 665.09 665.09 665.09 665.09 0.0K
15:19 665.30 665.30 665.30 665.30 0.0K
15:20 665.20 665.20 665.20 665.20 0.0K
15:21 665.98 665.98 665.98 665.98 0.0K
15:22 665.97 665.97 665.97 665.97 0.0K
15:23 666.12 666.12 666.12 666.12 0.0K
15:24 666.25 666.25 666.25 666.25 0.0K
15:25 666.67 666.67 666.67 666.67 0.0K
15:26 666.36 666.36 666.36 666.36 0.0K
15:27 667.00 667.00 667.00 667.00 0.0K
15:28 666.71 666.71 666.71 666.71 0.0K
15:29 667.11 667.11 667.11 667.11 0.0K
15:30 666.90 666.90 666.90 666.90 0.0K
15:31 666.73 666.73 666.73 666.73 0.0K
15:32 666.42 666.42 666.42 666.42 0.0K
15:33 666.71 666.71 666.71 666.71 0.0K
15:34 666.76 666.76 666.76 666.76 0.0K
15:35 666.59 666.59 666.59 666.59 0.0K
15:36 666.89 666.89 666.89 666.89 0.0K
15:37 667.09 667.09 667.09 667.09 0.0K
15:38 667.49 667.49 667.49 667.49 0.0K
15:39 667.58 667.58 667.58 667.58 0.0K
15:40 668.01 668.01 668.01 668.01 0.0K
15:41 667.60 667.60 667.60 667.60 0.0K
15:42 667.80 667.80 667.80 667.80 0.0K
15:43 667.94 667.94 667.94 667.94 0.0K
15:44 667.91 667.91 667.91 667.91 0.0K
15:45 667.78 667.78 667.78 667.78 0.0K
15:46 667.92 667.92 667.92 667.92 0.0K
15:47 668.59 668.59 668.59 668.59 0.0K
15:48 669.49 669.49 669.49 669.49 0.0K
15:49 668.82 668.82 668.82 668.82 0.0K
15:50 668.17 668.17 668.17 668.17 0.0K
15:51 667.61 667.61 667.61 667.61 0.0K
15:52 667.85 667.85 667.85 667.85 0.0K
15:53 667.86 667.86 667.86 667.86 0.0K
15:54 667.89 667.89 667.89 667.89 0.0K
15:55 667.93 667.93 667.93 667.93 0.0K
15:56 667.63 667.63 667.63 667.63 0.0K
15:57 667.78 667.78 667.78 667.78 0.0K
15:58 668.24 668.24 668.24 668.24 0.0K
15:59 667.88 667.88 667.88 667.88 0.0K
16:00 667.98 667.98 667.98 667.98 0.0K
16:01 667.48 667.48 667.48 667.48 0.0K
16:02 666.79 666.79 666.79 666.79 0.0K
16:03 666.50 666.50 666.50 666.50 0.0K
16:04 666.61 666.61 666.61 666.61 0.0K
16:05 666.20 666.20 666.20 666.20 0.0K
16:06 666.00 666.00 666.00 666.00 0.0K
16:07 665.98 665.98 665.98 665.98 0.0K
16:08 666.25 666.25 666.25 666.25 0.0K
16:09 666.23 666.23 666.23 666.23 0.0K
16:10 666.35 666.35 666.35 666.35 0.0K
16:11 665.90 665.90 665.90 665.90 0.0K
16:12 666.08 666.08 666.08 666.08 0.0K
16:13 666.01 666.01 666.01 666.01 0.0K
16:14 666.67 666.67 666.67 666.67 0.0K
16:15 666.76 666.76 666.76 666.76 0.0K
16:16 666.77 666.77 666.77 666.77 0.0K
16:17 666.99 666.99 666.99 666.99 0.0K
16:18 667.41 667.41 667.41 667.41 0.0K
16:19 666.68 666.68 666.68 666.68 0.0K
16:20 666.28 666.28 666.28 666.28 0.0K
16:21 666.44 666.44 666.44 666.44 0.0K
16:22 666.68 666.68 666.68 666.68 0.0K
16:23 666.88 666.88 666.88 666.88 0.0K
16:24 666.65 666.65 666.65 666.65 0.0K
16:25 666.90 666.90 666.90 666.90 0.0K
16:26 667.02 667.02 667.02 667.02 0.0K
16:27 666.55 666.55 666.55 666.55 0.0K
16:28 666.44 666.44 666.44 666.44 0.0K
16:29 666.58 666.58 666.58 666.58 0.0K
16:30 666.24 666.24 666.24 666.24 0.0K
16:31 666.21 666.21 666.21 666.21 0.0K
16:32 665.91 665.91 665.91 665.91 0.0K
16:33 665.56 665.56 665.56 665.56 0.0K
16:34 665.55 665.55 665.55 665.55 0.0K
16:35 665.43 665.43 665.43 665.43 0.0K
16:36 665.16 665.16 665.16 665.16 0.0K
16:37 665.21 665.21 665.21 665.21 0.0K
16:38 665.49 665.49 665.49 665.49 0.0K
16:39 665.80 665.80 665.80 665.80 0.0K
16:40 665.62 665.62 665.62 665.62 0.0K
16:41 665.81 665.81 665.81 665.81 0.0K
16:42 666.03 666.03 666.03 666.03 0.0K
16:43 665.76 665.76 665.76 665.76 0.0K
16:44 665.72 665.72 665.72 665.72 0.0K
16:45 666.20 666.20 666.20 666.20 0.0K
16:46 666.45 666.45 666.45 666.45 0.0K
16:47 666.35 666.35 666.35 666.35 0.0K
16:48 666.52 666.52 666.52 666.52 0.0K
16:49 666.17 666.17 666.17 666.17 0.0K
16:50 666.34 666.34 666.34 666.34 0.0K
16:51 666.39 666.39 666.39 666.39 0.0K
16:52 666.11 666.11 666.11 666.11 0.0K
16:53 665.73 665.73 665.73 665.73 0.0K
16:54 665.12 665.12 665.12 665.12 0.0K
16:55 664.94 664.94 664.94 664.94 0.0K
16:56 664.73 664.73 664.73 664.73 0.0K
16:57 664.82 664.82 664.82 664.82 0.0K
16:58 665.08 665.08 665.08 665.08 0.0K
16:59 664.00 664.00 664.00 664.00 0.0K
17:00 664.32 664.32 664.32 664.32 0.0K
17:01 663.81 663.81 663.81 663.81 0.0K
17:02 663.87 663.87 663.87 663.87 0.0K
17:03 663.90 663.90 663.90 663.90 0.0K
17:04 663.87 663.87 663.87 663.87 0.0K
17:05 663.06 663.06 663.06 663.06 0.0K
17:06 663.63 663.63 663.63 663.63 0.0K
17:07 663.42 663.42 663.42 663.42 0.0K
17:08 663.32 663.32 663.32 663.32 0.0K
17:09 663.26 663.26 663.26 663.26 0.0K
17:10 663.22 663.22 663.22 663.22 0.0K
17:11 662.89 662.89 662.89 662.89 0.0K
17:12 662.52 662.52 662.52 662.52 0.0K
17:13 662.87 662.87 662.87 662.87 0.0K
17:14 662.69 662.69 662.69 662.69 0.0K
17:15 664.15 664.15 664.15 664.15 0.0K
17:16 664.26 664.26 664.26 664.26 0.0K
17:17 664.06 664.06 664.06 664.06 0.0K
17:18 664.20 664.20 664.20 664.20 0.0K
17:19 664.02 664.02 664.02 664.02 0.0K
17:20 663.93 663.93 663.93 663.93 0.0K
17:21 664.00 664.00 664.00 664.00 0.0K
17:22 664.48 664.48 664.48 664.48 0.0K
17:23 665.18 665.18 665.18 665.18 0.0K
17:24 665.28 665.28 665.28 665.28 0.0K
17:25 666.25 666.25 666.25 666.25 0.0K
17:30 664.64 664.64 664.64 664.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible