N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 700.98 700.98 700.98 700.98 0.0K
09:01 699.50 699.50 699.50 699.50 0.0K
09:02 698.78 698.78 698.78 698.78 0.0K
09:03 701.63 701.63 701.63 701.63 0.0K
09:04 701.89 701.89 701.89 701.89 0.0K
09:05 701.57 701.57 701.57 701.57 0.0K
09:06 701.37 701.37 701.37 701.37 0.0K
09:07 701.71 701.71 701.71 701.71 0.0K
09:08 702.18 702.18 702.18 702.18 0.0K
09:09 700.93 700.93 700.93 700.93 0.0K
09:10 700.19 700.19 700.19 700.19 0.0K
09:11 699.32 699.32 699.32 699.32 0.0K
09:12 697.83 697.83 697.83 697.83 0.0K
09:13 697.68 697.68 697.68 697.68 0.0K
09:14 696.43 696.43 696.43 696.43 0.0K
09:15 695.25 695.25 695.25 695.25 0.0K
09:16 694.70 694.70 694.70 694.70 0.0K
09:17 694.76 694.76 694.76 694.76 0.0K
09:18 694.58 694.58 694.58 694.58 0.0K
09:19 693.50 693.50 693.50 693.50 0.0K
09:20 693.44 693.44 693.44 693.44 0.0K
09:21 693.17 693.17 693.17 693.17 0.0K
09:22 692.94 692.94 692.94 692.94 0.0K
09:23 692.29 692.29 692.29 692.29 0.0K
09:24 692.94 692.94 692.94 692.94 0.0K
09:25 693.35 693.35 693.35 693.35 0.0K
09:26 694.95 694.95 694.95 694.95 0.0K
09:27 694.42 694.42 694.42 694.42 0.0K
09:28 694.99 694.99 694.99 694.99 0.0K
09:29 694.51 694.51 694.51 694.51 0.0K
09:30 694.61 694.61 694.61 694.61 0.0K
09:31 694.71 694.71 694.71 694.71 0.0K
09:32 693.93 693.93 693.93 693.93 0.0K
09:33 693.77 693.77 693.77 693.77 0.0K
09:34 693.90 693.90 693.90 693.90 0.0K
09:35 693.78 693.78 693.78 693.78 0.0K
09:36 693.75 693.75 693.75 693.75 0.0K
09:37 693.08 693.08 693.08 693.08 0.0K
09:38 692.48 692.48 692.48 692.48 0.0K
09:39 691.80 691.80 691.80 691.80 0.0K
09:40 693.12 693.12 693.12 693.12 0.0K
09:41 693.21 693.21 693.21 693.21 0.0K
09:42 693.75 693.75 693.75 693.75 0.0K
09:43 693.64 693.64 693.64 693.64 0.0K
09:44 693.73 693.73 693.73 693.73 0.0K
09:45 693.92 693.92 693.92 693.92 0.0K
09:46 694.19 694.19 694.19 694.19 0.0K
09:47 693.91 693.91 693.91 693.91 0.0K
09:48 693.88 693.88 693.88 693.88 0.0K
09:49 694.29 694.29 694.29 694.29 0.0K
09:50 694.59 694.59 694.59 694.59 0.0K
09:51 694.28 694.28 694.28 694.28 0.0K
09:52 694.07 694.07 694.07 694.07 0.0K
09:53 694.08 694.08 694.08 694.08 0.0K
09:54 694.20 694.20 694.20 694.20 0.0K
09:55 694.78 694.78 694.78 694.78 0.0K
09:56 694.67 694.67 694.67 694.67 0.0K
09:57 694.65 694.65 694.65 694.65 0.0K
09:58 694.76 694.76 694.76 694.76 0.0K
09:59 694.46 694.46 694.46 694.46 0.0K
10:00 694.37 694.37 694.37 694.37 0.0K
10:01 694.85 694.85 694.85 694.85 0.0K
10:02 694.73 694.73 694.73 694.73 0.0K
10:03 694.66 694.66 694.66 694.66 0.0K
10:04 694.91 694.91 694.91 694.91 0.0K
10:05 694.90 694.90 694.90 694.90 0.0K
10:06 694.78 694.78 694.78 694.78 0.0K
10:07 694.68 694.68 694.68 694.68 0.0K
10:08 694.56 694.56 694.56 694.56 0.0K
10:09 694.22 694.22 694.22 694.22 0.0K
10:10 694.02 694.02 694.02 694.02 0.0K
10:11 694.07 694.07 694.07 694.07 0.0K
10:12 694.07 694.07 694.07 694.07 0.0K
10:13 694.24 694.24 694.24 694.24 0.0K
10:14 694.17 694.17 694.17 694.17 0.0K
10:15 694.39 694.39 694.39 694.39 0.0K
10:16 694.56 694.56 694.56 694.56 0.0K
10:17 694.73 694.73 694.73 694.73 0.0K
10:18 694.73 694.73 694.73 694.73 0.0K
10:19 695.15 695.15 695.15 695.15 0.0K
10:20 695.40 695.40 695.40 695.40 0.0K
10:21 696.41 696.41 696.41 696.41 0.0K
10:22 696.32 696.32 696.32 696.32 0.0K
10:23 696.74 696.74 696.74 696.74 0.0K
10:24 697.15 697.15 697.15 697.15 0.0K
10:25 697.54 697.54 697.54 697.54 0.0K
10:26 696.68 696.68 696.68 696.68 0.0K
10:27 696.56 696.56 696.56 696.56 0.0K
10:28 696.65 696.65 696.65 696.65 0.0K
10:29 696.90 696.90 696.90 696.90 0.0K
10:30 697.31 697.31 697.31 697.31 0.0K
10:31 697.61 697.61 697.61 697.61 0.0K
10:32 697.61 697.61 697.61 697.61 0.0K
10:33 697.50 697.50 697.50 697.50 0.0K
10:34 697.52 697.52 697.52 697.52 0.0K
10:35 697.75 697.75 697.75 697.75 0.0K
10:36 696.70 696.70 696.70 696.70 0.0K
10:37 696.85 696.85 696.85 696.85 0.0K
10:38 696.89 696.89 696.89 696.89 0.0K
10:39 697.32 697.32 697.32 697.32 0.0K
10:40 697.08 697.08 697.08 697.08 0.0K
10:41 697.31 697.31 697.31 697.31 0.0K
10:42 697.23 697.23 697.23 697.23 0.0K
10:43 696.97 696.97 696.97 696.97 0.0K
10:44 696.90 696.90 696.90 696.90 0.0K
10:45 696.96 696.96 696.96 696.96 0.0K
10:46 696.82 696.82 696.82 696.82 0.0K
10:47 697.04 697.04 697.04 697.04 0.0K
10:48 697.09 697.09 697.09 697.09 0.0K
10:49 696.70 696.70 696.70 696.70 0.0K
10:50 696.64 696.64 696.64 696.64 0.0K
10:51 696.65 696.65 696.65 696.65 0.0K
10:52 696.55 696.55 696.55 696.55 0.0K
10:53 696.48 696.48 696.48 696.48 0.0K
10:54 696.41 696.41 696.41 696.41 0.0K
10:55 695.95 695.95 695.95 695.95 0.0K
10:56 695.93 695.93 695.93 695.93 0.0K
10:57 695.93 695.93 695.93 695.93 0.0K
10:58 696.25 696.25 696.25 696.25 0.0K
10:59 695.90 695.90 695.90 695.90 0.0K
11:00 696.19 696.19 696.19 696.19 0.0K
11:01 696.39 696.39 696.39 696.39 0.0K
11:02 696.05 696.05 696.05 696.05 0.0K
11:03 696.18 696.18 696.18 696.18 0.0K
11:04 696.54 696.54 696.54 696.54 0.0K
11:05 696.36 696.36 696.36 696.36 0.0K
11:06 696.56 696.56 696.56 696.56 0.0K
11:07 697.31 697.31 697.31 697.31 0.0K
11:08 697.33 697.33 697.33 697.33 0.0K
11:09 697.48 697.48 697.48 697.48 0.0K
11:10 697.37 697.37 697.37 697.37 0.0K
11:11 697.06 697.06 697.06 697.06 0.0K
11:12 697.39 697.39 697.39 697.39 0.0K
11:13 697.13 697.13 697.13 697.13 0.0K
11:14 697.11 697.11 697.11 697.11 0.0K
11:15 697.50 697.50 697.50 697.50 0.0K
11:16 697.55 697.55 697.55 697.55 0.0K
11:17 697.53 697.53 697.53 697.53 0.0K
11:18 697.42 697.42 697.42 697.42 0.0K
11:19 697.46 697.46 697.46 697.46 0.0K
11:20 697.16 697.16 697.16 697.16 0.0K
11:21 697.19 697.19 697.19 697.19 0.0K
11:22 697.01 697.01 697.01 697.01 0.0K
11:23 697.34 697.34 697.34 697.34 0.0K
11:24 697.03 697.03 697.03 697.03 0.0K
11:25 696.72 696.72 696.72 696.72 0.0K
11:26 696.89 696.89 696.89 696.89 0.0K
11:27 696.97 696.97 696.97 696.97 0.0K
11:28 696.94 696.94 696.94 696.94 0.0K
11:29 697.19 697.19 697.19 697.19 0.0K
11:30 696.91 696.91 696.91 696.91 0.0K
11:31 696.93 696.93 696.93 696.93 0.0K
11:32 696.94 696.94 696.94 696.94 0.0K
11:33 697.32 697.32 697.32 697.32 0.0K
11:34 697.47 697.47 697.47 697.47 0.0K
11:35 697.21 697.21 697.21 697.21 0.0K
11:36 697.72 697.72 697.72 697.72 0.0K
11:37 697.64 697.64 697.64 697.64 0.0K
11:38 697.77 697.77 697.77 697.77 0.0K
11:39 697.68 697.68 697.68 697.68 0.0K
11:40 697.72 697.72 697.72 697.72 0.0K
11:41 697.76 697.76 697.76 697.76 0.0K
11:42 697.94 697.94 697.94 697.94 0.0K
11:43 698.05 698.05 698.05 698.05 0.0K
11:44 698.00 698.00 698.00 698.00 0.0K
11:45 697.66 697.66 697.66 697.66 0.0K
11:46 697.69 697.69 697.69 697.69 0.0K
11:47 697.76 697.76 697.76 697.76 0.0K
11:48 697.44 697.44 697.44 697.44 0.0K
11:49 697.51 697.51 697.51 697.51 0.0K
11:50 697.56 697.56 697.56 697.56 0.0K
11:51 697.62 697.62 697.62 697.62 0.0K
11:52 697.15 697.15 697.15 697.15 0.0K
11:53 697.19 697.19 697.19 697.19 0.0K
11:54 697.72 697.72 697.72 697.72 0.0K
11:55 697.81 697.81 697.81 697.81 0.0K
11:56 697.85 697.85 697.85 697.85 0.0K
11:57 698.02 698.02 698.02 698.02 0.0K
11:58 698.17 698.17 698.17 698.17 0.0K
11:59 697.88 697.88 697.88 697.88 0.0K
12:00 697.69 697.69 697.69 697.69 0.0K
12:01 697.81 697.81 697.81 697.81 0.0K
12:02 698.26 698.26 698.26 698.26 0.0K
12:03 698.27 698.27 698.27 698.27 0.0K
12:04 698.23 698.23 698.23 698.23 0.0K
12:05 698.39 698.39 698.39 698.39 0.0K
12:06 698.75 698.75 698.75 698.75 0.0K
12:07 698.67 698.67 698.67 698.67 0.0K
12:08 698.80 698.80 698.80 698.80 0.0K
12:09 698.65 698.65 698.65 698.65 0.0K
12:10 698.69 698.69 698.69 698.69 0.0K
12:12 699.81 699.81 699.81 699.81 0.0K
12:13 699.83 699.83 699.83 699.83 0.0K
12:14 699.29 699.29 699.29 699.29 0.0K
12:15 699.03 699.03 699.03 699.03 0.0K
12:16 699.07 699.07 699.07 699.07 0.0K
12:17 698.88 698.88 698.88 698.88 0.0K
12:18 699.01 699.01 699.01 699.01 0.0K
12:19 698.80 698.80 698.80 698.80 0.0K
12:20 698.76 698.76 698.76 698.76 0.0K
12:21 698.82 698.82 698.82 698.82 0.0K
12:22 698.65 698.65 698.65 698.65 0.0K
12:23 698.71 698.71 698.71 698.71 0.0K
12:24 699.06 699.06 699.06 699.06 0.0K
12:25 699.30 699.30 699.30 699.30 0.0K
12:26 699.35 699.35 699.35 699.35 0.0K
12:27 699.37 699.37 699.37 699.37 0.0K
12:28 699.37 699.37 699.37 699.37 0.0K
12:29 699.40 699.40 699.40 699.40 0.0K
12:30 700.89 700.89 700.89 700.89 0.0K
12:31 701.08 701.08 701.08 701.08 0.0K
12:32 701.59 701.59 701.59 701.59 0.0K
12:33 701.31 701.31 701.31 701.31 0.0K
12:34 701.23 701.23 701.23 701.23 0.0K
12:35 701.29 701.29 701.29 701.29 0.0K
12:36 701.43 701.43 701.43 701.43 0.0K
12:37 701.31 701.31 701.31 701.31 0.0K
12:38 701.32 701.32 701.32 701.32 0.0K
12:39 701.23 701.23 701.23 701.23 0.0K
12:40 700.41 700.41 700.41 700.41 0.0K
12:41 700.63 700.63 700.63 700.63 0.0K
12:42 700.43 700.43 700.43 700.43 0.0K
12:43 700.67 700.67 700.67 700.67 0.0K
12:44 700.50 700.50 700.50 700.50 0.0K
12:45 700.53 700.53 700.53 700.53 0.0K
12:46 700.67 700.67 700.67 700.67 0.0K
12:47 700.54 700.54 700.54 700.54 0.0K
12:48 700.80 700.80 700.80 700.80 0.0K
12:49 700.89 700.89 700.89 700.89 0.0K
12:50 700.61 700.61 700.61 700.61 0.0K
12:51 700.52 700.52 700.52 700.52 0.0K
12:52 700.17 700.17 700.17 700.17 0.0K
12:53 700.20 700.20 700.20 700.20 0.0K
12:54 699.99 699.99 699.99 699.99 0.0K
12:55 700.13 700.13 700.13 700.13 0.0K
12:56 699.80 699.80 699.80 699.80 0.0K
12:57 699.32 699.32 699.32 699.32 0.0K
12:58 698.68 698.68 698.68 698.68 0.0K
12:59 699.33 699.33 699.33 699.33 0.0K
13:00 699.48 699.48 699.48 699.48 0.0K
13:01 699.48 699.48 699.48 699.48 0.0K
13:02 699.66 699.66 699.66 699.66 0.0K
13:03 699.57 699.57 699.57 699.57 0.0K
13:04 699.29 699.29 699.29 699.29 0.0K
13:05 699.30 699.30 699.30 699.30 0.0K
13:06 699.62 699.62 699.62 699.62 0.0K
13:07 699.59 699.59 699.59 699.59 0.0K
13:08 699.31 699.31 699.31 699.31 0.0K
13:09 699.35 699.35 699.35 699.35 0.0K
13:10 698.52 698.52 698.52 698.52 0.0K
13:11 698.41 698.41 698.41 698.41 0.0K
13:12 698.37 698.37 698.37 698.37 0.0K
13:13 698.25 698.25 698.25 698.25 0.0K
13:14 698.10 698.10 698.10 698.10 0.0K
13:15 697.98 697.98 697.98 697.98 0.0K
13:16 697.89 697.89 697.89 697.89 0.0K
13:17 697.76 697.76 697.76 697.76 0.0K
13:18 698.00 698.00 698.00 698.00 0.0K
13:19 697.96 697.96 697.96 697.96 0.0K
13:20 697.78 697.78 697.78 697.78 0.0K
13:21 697.86 697.86 697.86 697.86 0.0K
13:22 697.92 697.92 697.92 697.92 0.0K
13:23 697.92 697.92 697.92 697.92 0.0K
13:24 698.14 698.14 698.14 698.14 0.0K
13:25 697.87 697.87 697.87 697.87 0.0K
13:26 697.88 697.88 697.88 697.88 0.0K
13:27 697.91 697.91 697.91 697.91 0.0K
13:28 698.66 698.66 698.66 698.66 0.0K
13:29 698.95 698.95 698.95 698.95 0.0K
13:30 698.77 698.77 698.77 698.77 0.0K
13:31 698.69 698.69 698.69 698.69 0.0K
13:32 698.63 698.63 698.63 698.63 0.0K
13:33 698.44 698.44 698.44 698.44 0.0K
13:34 698.48 698.48 698.48 698.48 0.0K
13:35 698.88 698.88 698.88 698.88 0.0K
13:36 698.57 698.57 698.57 698.57 0.0K
13:37 698.69 698.69 698.69 698.69 0.0K
13:38 698.60 698.60 698.60 698.60 0.0K
13:39 698.71 698.71 698.71 698.71 0.0K
13:40 698.79 698.79 698.79 698.79 0.0K
13:41 698.82 698.82 698.82 698.82 0.0K
13:42 698.66 698.66 698.66 698.66 0.0K
13:43 698.47 698.47 698.47 698.47 0.0K
13:44 698.20 698.20 698.20 698.20 0.0K
13:45 698.28 698.28 698.28 698.28 0.0K
13:46 698.11 698.11 698.11 698.11 0.0K
13:47 698.41 698.41 698.41 698.41 0.0K
13:48 698.37 698.37 698.37 698.37 0.0K
13:49 698.34 698.34 698.34 698.34 0.0K
13:50 698.41 698.41 698.41 698.41 0.0K
13:51 698.22 698.22 698.22 698.22 0.0K
13:52 697.67 697.67 697.67 697.67 0.0K
13:53 697.33 697.33 697.33 697.33 0.0K
13:54 697.34 697.34 697.34 697.34 0.0K
13:55 696.99 696.99 696.99 696.99 0.0K
13:56 697.29 697.29 697.29 697.29 0.0K
13:57 697.26 697.26 697.26 697.26 0.0K
13:58 697.22 697.22 697.22 697.22 0.0K
13:59 697.41 697.41 697.41 697.41 0.0K
14:00 697.45 697.45 697.45 697.45 0.0K
14:01 697.35 697.35 697.35 697.35 0.0K
14:02 696.96 696.96 696.96 696.96 0.0K
14:03 697.24 697.24 697.24 697.24 0.0K
14:04 697.20 697.20 697.20 697.20 0.0K
14:05 696.93 696.93 696.93 696.93 0.0K
14:06 696.93 696.93 696.93 696.93 0.0K
14:07 696.88 696.88 696.88 696.88 0.0K
14:08 696.81 696.81 696.81 696.81 0.0K
14:09 696.83 696.83 696.83 696.83 0.0K
14:10 696.40 696.40 696.40 696.40 0.0K
14:11 696.83 696.83 696.83 696.83 0.0K
14:12 696.66 696.66 696.66 696.66 0.0K
14:13 696.64 696.64 696.64 696.64 0.0K
14:14 696.62 696.62 696.62 696.62 0.0K
14:15 696.77 696.77 696.77 696.77 0.0K
14:17 696.83 696.83 696.83 696.83 0.0K
14:18 696.74 696.74 696.74 696.74 0.0K
14:19 696.68 696.68 696.68 696.68 0.0K
14:20 696.57 696.57 696.57 696.57 0.0K
14:21 696.88 696.88 696.88 696.88 0.0K
14:22 696.51 696.51 696.51 696.51 0.0K
14:23 696.52 696.52 696.52 696.52 0.0K
14:24 696.51 696.51 696.51 696.51 0.0K
14:25 696.89 696.89 696.89 696.89 0.0K
14:26 697.09 697.09 697.09 697.09 0.0K
14:27 697.09 697.09 697.09 697.09 0.0K
14:28 697.04 697.04 697.04 697.04 0.0K
14:29 696.87 696.87 696.87 696.87 0.0K
14:30 696.74 696.74 696.74 696.74 0.0K
14:31 696.78 696.78 696.78 696.78 0.0K
14:32 696.68 696.68 696.68 696.68 0.0K
14:33 696.96 696.96 696.96 696.96 0.0K
14:34 696.63 696.63 696.63 696.63 0.0K
14:35 696.29 696.29 696.29 696.29 0.0K
14:36 696.42 696.42 696.42 696.42 0.0K
14:37 696.40 696.40 696.40 696.40 0.0K
14:38 696.45 696.45 696.45 696.45 0.0K
14:39 696.32 696.32 696.32 696.32 0.0K
14:40 696.52 696.52 696.52 696.52 0.0K
14:41 697.39 697.39 697.39 697.39 0.0K
14:42 697.39 697.39 697.39 697.39 0.0K
14:43 697.39 697.39 697.39 697.39 0.0K
14:44 697.29 697.29 697.29 697.29 0.0K
14:45 697.17 697.17 697.17 697.17 0.0K
14:46 697.32 697.32 697.32 697.32 0.0K
14:47 697.29 697.29 697.29 697.29 0.0K
14:48 697.26 697.26 697.26 697.26 0.0K
14:49 697.25 697.25 697.25 697.25 0.0K
14:50 697.26 697.26 697.26 697.26 0.0K
14:51 697.51 697.51 697.51 697.51 0.0K
14:52 697.52 697.52 697.52 697.52 0.0K
14:53 697.26 697.26 697.26 697.26 0.0K
14:54 697.52 697.52 697.52 697.52 0.0K
14:55 697.25 697.25 697.25 697.25 0.0K
14:56 697.51 697.51 697.51 697.51 0.0K
14:57 697.39 697.39 697.39 697.39 0.0K
14:58 697.49 697.49 697.49 697.49 0.0K
14:59 697.40 697.40 697.40 697.40 0.0K
15:00 697.39 697.39 697.39 697.39 0.0K
15:01 697.29 697.29 697.29 697.29 0.0K
15:02 697.33 697.33 697.33 697.33 0.0K
15:03 697.15 697.15 697.15 697.15 0.0K
15:05 697.46 697.46 697.46 697.46 0.0K
15:06 697.02 697.02 697.02 697.02 0.0K
15:07 697.22 697.22 697.22 697.22 0.0K
15:08 696.98 696.98 696.98 696.98 0.0K
15:09 696.96 696.96 696.96 696.96 0.0K
15:10 697.33 697.33 697.33 697.33 0.0K
15:11 697.33 697.33 697.33 697.33 0.0K
15:12 697.59 697.59 697.59 697.59 0.0K
15:13 697.53 697.53 697.53 697.53 0.0K
15:14 697.33 697.33 697.33 697.33 0.0K
15:15 697.21 697.21 697.21 697.21 0.0K
15:16 697.30 697.30 697.30 697.30 0.0K
15:17 697.12 697.12 697.12 697.12 0.0K
15:18 697.17 697.17 697.17 697.17 0.0K
15:19 697.81 697.81 697.81 697.81 0.0K
15:20 698.24 698.24 698.24 698.24 0.0K
15:21 698.23 698.23 698.23 698.23 0.0K
15:22 698.48 698.48 698.48 698.48 0.0K
15:23 698.51 698.51 698.51 698.51 0.0K
15:24 698.85 698.85 698.85 698.85 0.0K
15:25 698.69 698.69 698.69 698.69 0.0K
15:26 698.86 698.86 698.86 698.86 0.0K
15:27 698.56 698.56 698.56 698.56 0.0K
15:28 698.77 698.77 698.77 698.77 0.0K
15:29 698.99 698.99 698.99 698.99 0.0K
15:30 698.80 698.80 698.80 698.80 0.0K
15:31 697.90 697.90 697.90 697.90 0.0K
15:32 697.41 697.41 697.41 697.41 0.0K
15:33 697.10 697.10 697.10 697.10 0.0K
15:34 696.66 696.66 696.66 696.66 0.0K
15:35 696.52 696.52 696.52 696.52 0.0K
15:36 694.42 694.42 694.42 694.42 0.0K
15:37 693.54 693.54 693.54 693.54 0.0K
15:38 693.91 693.91 693.91 693.91 0.0K
15:39 694.58 694.58 694.58 694.58 0.0K
15:40 694.70 694.70 694.70 694.70 0.0K
15:41 695.18 695.18 695.18 695.18 0.0K
15:42 695.32 695.32 695.32 695.32 0.0K
15:43 695.45 695.45 695.45 695.45 0.0K
15:44 695.58 695.58 695.58 695.58 0.0K
15:45 695.98 695.98 695.98 695.98 0.0K
15:46 697.22 697.22 697.22 697.22 0.0K
15:47 696.80 696.80 696.80 696.80 0.0K
15:48 697.32 697.32 697.32 697.32 0.0K
15:49 697.28 697.28 697.28 697.28 0.0K
15:50 697.23 697.23 697.23 697.23 0.0K
15:51 697.66 697.66 697.66 697.66 0.0K
15:52 697.71 697.71 697.71 697.71 0.0K
15:53 697.34 697.34 697.34 697.34 0.0K
15:54 697.17 697.17 697.17 697.17 0.0K
15:55 697.34 697.34 697.34 697.34 0.0K
15:56 697.09 697.09 697.09 697.09 0.0K
15:57 696.92 696.92 696.92 696.92 0.0K
15:58 696.64 696.64 696.64 696.64 0.0K
15:59 696.71 696.71 696.71 696.71 0.0K
16:00 697.02 697.02 697.02 697.02 0.0K
16:01 696.84 696.84 696.84 696.84 0.0K
16:02 696.10 696.10 696.10 696.10 0.0K
16:03 696.56 696.56 696.56 696.56 0.0K
16:04 697.86 697.86 697.86 697.86 0.0K
16:05 697.82 697.82 697.82 697.82 0.0K
16:06 698.05 698.05 698.05 698.05 0.0K
16:07 698.26 698.26 698.26 698.26 0.0K
16:08 697.48 697.48 697.48 697.48 0.0K
16:09 697.87 697.87 697.87 697.87 0.0K
16:10 697.67 697.67 697.67 697.67 0.0K
16:11 698.79 698.79 698.79 698.79 0.0K
16:12 698.68 698.68 698.68 698.68 0.0K
16:13 698.58 698.58 698.58 698.58 0.0K
16:14 698.46 698.46 698.46 698.46 0.0K
16:15 698.36 698.36 698.36 698.36 0.0K
16:16 698.51 698.51 698.51 698.51 0.0K
16:17 698.48 698.48 698.48 698.48 0.0K
16:18 698.75 698.75 698.75 698.75 0.0K
16:19 698.48 698.48 698.48 698.48 0.0K
16:20 698.66 698.66 698.66 698.66 0.0K
16:21 699.70 699.70 699.70 699.70 0.0K
16:22 699.91 699.91 699.91 699.91 0.0K
16:23 699.72 699.72 699.72 699.72 0.0K
16:24 699.90 699.90 699.90 699.90 0.0K
16:25 700.01 700.01 700.01 700.01 0.0K
16:26 700.26 700.26 700.26 700.26 0.0K
16:27 700.10 700.10 700.10 700.10 0.0K
16:28 700.04 700.04 700.04 700.04 0.0K
16:29 700.06 700.06 700.06 700.06 0.0K
16:30 701.06 701.06 701.06 701.06 0.0K
16:31 699.75 699.75 699.75 699.75 0.0K
16:32 699.57 699.57 699.57 699.57 0.0K
16:33 699.92 699.92 699.92 699.92 0.0K
16:34 699.70 699.70 699.70 699.70 0.0K
16:35 700.61 700.61 700.61 700.61 0.0K
16:36 700.25 700.25 700.25 700.25 0.0K
16:37 700.11 700.11 700.11 700.11 0.0K
16:38 700.33 700.33 700.33 700.33 0.0K
16:39 700.38 700.38 700.38 700.38 0.0K
16:40 700.50 700.50 700.50 700.50 0.0K
16:41 700.72 700.72 700.72 700.72 0.0K
16:42 700.39 700.39 700.39 700.39 0.0K
16:43 700.43 700.43 700.43 700.43 0.0K
16:44 700.93 700.93 700.93 700.93 0.0K
16:45 700.96 700.96 700.96 700.96 0.0K
16:46 700.78 700.78 700.78 700.78 0.0K
16:47 700.46 700.46 700.46 700.46 0.0K
16:48 700.91 700.91 700.91 700.91 0.0K
16:49 701.30 701.30 701.30 701.30 0.0K
16:50 702.06 702.06 702.06 702.06 0.0K
16:51 702.53 702.53 702.53 702.53 0.0K
16:52 702.78 702.78 702.78 702.78 0.0K
16:53 702.70 702.70 702.70 702.70 0.0K
16:54 703.04 703.04 703.04 703.04 0.0K
16:55 703.02 703.02 703.02 703.02 0.0K
16:56 701.69 701.69 701.69 701.69 0.0K
16:57 701.64 701.64 701.64 701.64 0.0K
16:58 701.77 701.77 701.77 701.77 0.0K
16:59 701.95 701.95 701.95 701.95 0.0K
17:00 702.02 702.02 702.02 702.02 0.0K
17:01 702.81 702.81 702.81 702.81 0.0K
17:02 702.55 702.55 702.55 702.55 0.0K
17:03 702.70 702.70 702.70 702.70 0.0K
17:04 703.09 703.09 703.09 703.09 0.0K
17:05 704.85 704.85 704.85 704.85 0.0K
17:06 704.92 704.92 704.92 704.92 0.0K
17:07 705.25 705.25 705.25 705.25 0.0K
17:08 705.70 705.70 705.70 705.70 0.0K
17:09 705.49 705.49 705.49 705.49 0.0K
17:10 705.12 705.12 705.12 705.12 0.0K
17:11 705.49 705.49 705.49 705.49 0.0K
17:12 705.33 705.33 705.33 705.33 0.0K
17:13 705.46 705.46 705.46 705.46 0.0K
17:14 705.30 705.30 705.30 705.30 0.0K
17:15 705.50 705.50 705.50 705.50 0.0K
17:16 705.66 705.66 705.66 705.66 0.0K
17:17 705.78 705.78 705.78 705.78 0.0K
17:19 705.75 705.75 705.75 705.75 0.0K
17:20 705.79 705.79 705.79 705.79 0.0K
17:21 705.90 705.90 705.90 705.90 0.0K
17:22 705.60 705.60 705.60 705.60 0.0K
17:23 705.79 705.79 705.79 705.79 0.0K
17:24 705.55 705.55 705.55 705.55 0.0K
17:25 706.22 706.22 706.22 706.22 0.0K
17:30 707.81 707.81 707.81 707.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible