N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 692.35 692.35 692.35 692.35 0.0K
09:01 694.66 694.66 694.66 694.66 0.0K
09:02 693.94 693.94 693.94 693.94 0.0K
09:03 693.90 693.90 693.90 693.90 0.0K
09:04 692.86 692.86 692.86 692.86 0.0K
09:05 692.06 692.06 692.06 692.06 0.0K
09:06 692.17 692.17 692.17 692.17 0.0K
09:07 692.55 692.55 692.55 692.55 0.0K
09:08 693.46 693.46 693.46 693.46 0.0K
09:09 693.93 693.93 693.93 693.93 0.0K
09:10 693.38 693.38 693.38 693.38 0.0K
09:11 693.37 693.37 693.37 693.37 0.0K
09:12 693.36 693.36 693.36 693.36 0.0K
09:13 693.88 693.88 693.88 693.88 0.0K
09:14 694.32 694.32 694.32 694.32 0.0K
09:15 694.28 694.28 694.28 694.28 0.0K
09:16 694.82 694.82 694.82 694.82 0.0K
09:17 694.03 694.03 694.03 694.03 0.0K
09:18 693.73 693.73 693.73 693.73 0.0K
09:19 695.13 695.13 695.13 695.13 0.0K
09:20 694.85 694.85 694.85 694.85 0.0K
09:21 695.06 695.06 695.06 695.06 0.0K
09:22 694.77 694.77 694.77 694.77 0.0K
09:23 694.73 694.73 694.73 694.73 0.0K
09:24 694.67 694.67 694.67 694.67 0.0K
09:25 695.17 695.17 695.17 695.17 0.0K
09:26 695.40 695.40 695.40 695.40 0.0K
09:27 695.66 695.66 695.66 695.66 0.0K
09:28 695.57 695.57 695.57 695.57 0.0K
09:29 696.43 696.43 696.43 696.43 0.0K
09:30 696.14 696.14 696.14 696.14 0.0K
09:31 696.74 696.74 696.74 696.74 0.0K
09:32 696.46 696.46 696.46 696.46 0.0K
09:33 695.95 695.95 695.95 695.95 0.0K
09:34 695.47 695.47 695.47 695.47 0.0K
09:35 694.96 694.96 694.96 694.96 0.0K
09:36 695.41 695.41 695.41 695.41 0.0K
09:37 695.32 695.32 695.32 695.32 0.0K
09:38 695.17 695.17 695.17 695.17 0.0K
09:39 695.40 695.40 695.40 695.40 0.0K
09:40 695.25 695.25 695.25 695.25 0.0K
09:41 695.44 695.44 695.44 695.44 0.0K
09:42 695.44 695.44 695.44 695.44 0.0K
09:43 695.33 695.33 695.33 695.33 0.0K
09:44 695.01 695.01 695.01 695.01 0.0K
09:45 695.22 695.22 695.22 695.22 0.0K
09:46 695.46 695.46 695.46 695.46 0.0K
09:47 695.56 695.56 695.56 695.56 0.0K
09:48 695.56 695.56 695.56 695.56 0.0K
09:49 695.00 695.00 695.00 695.00 0.0K
09:50 695.10 695.10 695.10 695.10 0.0K
09:51 695.40 695.40 695.40 695.40 0.0K
09:52 695.12 695.12 695.12 695.12 0.0K
09:53 694.88 694.88 694.88 694.88 0.0K
09:54 695.10 695.10 695.10 695.10 0.0K
09:55 695.19 695.19 695.19 695.19 0.0K
09:56 694.83 694.83 694.83 694.83 0.0K
09:57 694.68 694.68 694.68 694.68 0.0K
09:58 694.95 694.95 694.95 694.95 0.0K
09:59 695.36 695.36 695.36 695.36 0.0K
10:00 696.46 696.46 696.46 696.46 0.0K
10:01 696.82 696.82 696.82 696.82 0.0K
10:02 695.76 695.76 695.76 695.76 0.0K
10:03 696.25 696.25 696.25 696.25 0.0K
10:04 696.22 696.22 696.22 696.22 0.0K
10:05 696.44 696.44 696.44 696.44 0.0K
10:06 696.75 696.75 696.75 696.75 0.0K
10:07 697.02 697.02 697.02 697.02 0.0K
10:08 697.02 697.02 697.02 697.02 0.0K
10:09 696.90 696.90 696.90 696.90 0.0K
10:10 696.82 696.82 696.82 696.82 0.0K
10:11 696.96 696.96 696.96 696.96 0.0K
10:12 696.79 696.79 696.79 696.79 0.0K
10:13 696.69 696.69 696.69 696.69 0.0K
10:14 696.34 696.34 696.34 696.34 0.0K
10:15 696.21 696.21 696.21 696.21 0.0K
10:16 696.42 696.42 696.42 696.42 0.0K
10:17 696.77 696.77 696.77 696.77 0.0K
10:18 696.89 696.89 696.89 696.89 0.0K
10:19 697.56 697.56 697.56 697.56 0.0K
10:20 697.57 697.57 697.57 697.57 0.0K
10:21 697.44 697.44 697.44 697.44 0.0K
10:22 697.56 697.56 697.56 697.56 0.0K
10:23 697.32 697.32 697.32 697.32 0.0K
10:24 697.51 697.51 697.51 697.51 0.0K
10:25 697.23 697.23 697.23 697.23 0.0K
10:26 697.76 697.76 697.76 697.76 0.0K
10:27 698.58 698.58 698.58 698.58 0.0K
10:28 699.10 699.10 699.10 699.10 0.0K
10:29 699.97 699.97 699.97 699.97 0.0K
10:30 699.37 699.37 699.37 699.37 0.0K
10:31 699.29 699.29 699.29 699.29 0.0K
10:32 699.86 699.86 699.86 699.86 0.0K
10:33 700.60 700.60 700.60 700.60 0.0K
10:34 700.22 700.22 700.22 700.22 0.0K
10:35 701.37 701.37 701.37 701.37 0.0K
10:36 701.58 701.58 701.58 701.58 0.0K
10:37 701.02 701.02 701.02 701.02 0.0K
10:38 701.25 701.25 701.25 701.25 0.0K
10:39 701.17 701.17 701.17 701.17 0.0K
10:40 701.90 701.90 701.90 701.90 0.0K
10:41 701.79 701.79 701.79 701.79 0.0K
10:42 701.69 701.69 701.69 701.69 0.0K
10:43 701.89 701.89 701.89 701.89 0.0K
10:44 702.17 702.17 702.17 702.17 0.0K
10:45 702.36 702.36 702.36 702.36 0.0K
10:46 702.31 702.31 702.31 702.31 0.0K
10:47 702.18 702.18 702.18 702.18 0.0K
10:48 702.24 702.24 702.24 702.24 0.0K
10:49 701.84 701.84 701.84 701.84 0.0K
10:50 702.06 702.06 702.06 702.06 0.0K
10:51 701.95 701.95 701.95 701.95 0.0K
10:52 701.71 701.71 701.71 701.71 0.0K
10:53 701.27 701.27 701.27 701.27 0.0K
10:54 701.06 701.06 701.06 701.06 0.0K
10:55 701.38 701.38 701.38 701.38 0.0K
10:56 701.51 701.51 701.51 701.51 0.0K
10:57 701.29 701.29 701.29 701.29 0.0K
10:58 701.14 701.14 701.14 701.14 0.0K
10:59 700.93 700.93 700.93 700.93 0.0K
11:00 700.69 700.69 700.69 700.69 0.0K
11:01 700.07 700.07 700.07 700.07 0.0K
11:02 700.14 700.14 700.14 700.14 0.0K
11:03 700.02 700.02 700.02 700.02 0.0K
11:04 699.95 699.95 699.95 699.95 0.0K
11:05 699.43 699.43 699.43 699.43 0.0K
11:06 699.17 699.17 699.17 699.17 0.0K
11:07 699.17 699.17 699.17 699.17 0.0K
11:08 699.54 699.54 699.54 699.54 0.0K
11:09 701.31 701.31 701.31 701.31 0.0K
11:10 701.40 701.40 701.40 701.40 0.0K
11:11 701.32 701.32 701.32 701.32 0.0K
11:12 701.16 701.16 701.16 701.16 0.0K
11:13 701.41 701.41 701.41 701.41 0.0K
11:14 701.39 701.39 701.39 701.39 0.0K
11:15 701.40 701.40 701.40 701.40 0.0K
11:16 700.78 700.78 700.78 700.78 0.0K
11:17 700.52 700.52 700.52 700.52 0.0K
11:18 700.35 700.35 700.35 700.35 0.0K
11:19 700.44 700.44 700.44 700.44 0.0K
11:20 700.21 700.21 700.21 700.21 0.0K
11:21 700.07 700.07 700.07 700.07 0.0K
11:22 699.87 699.87 699.87 699.87 0.0K
11:23 700.12 700.12 700.12 700.12 0.0K
11:24 700.35 700.35 700.35 700.35 0.0K
11:25 700.44 700.44 700.44 700.44 0.0K
11:26 700.81 700.81 700.81 700.81 0.0K
11:27 700.81 700.81 700.81 700.81 0.0K
11:28 700.81 700.81 700.81 700.81 0.0K
11:29 700.47 700.47 700.47 700.47 0.0K
11:30 701.18 701.18 701.18 701.18 0.0K
11:31 701.13 701.13 701.13 701.13 0.0K
11:32 702.04 702.04 702.04 702.04 0.0K
11:33 701.98 701.98 701.98 701.98 0.0K
11:34 702.24 702.24 702.24 702.24 0.0K
11:35 701.87 701.87 701.87 701.87 0.0K
11:36 701.62 701.62 701.62 701.62 0.0K
11:37 701.37 701.37 701.37 701.37 0.0K
11:38 701.33 701.33 701.33 701.33 0.0K
11:39 701.43 701.43 701.43 701.43 0.0K
11:40 701.27 701.27 701.27 701.27 0.0K
11:41 701.45 701.45 701.45 701.45 0.0K
11:42 700.93 700.93 700.93 700.93 0.0K
11:43 701.17 701.17 701.17 701.17 0.0K
11:44 701.19 701.19 701.19 701.19 0.0K
11:45 701.17 701.17 701.17 701.17 0.0K
11:46 700.90 700.90 700.90 700.90 0.0K
11:47 700.92 700.92 700.92 700.92 0.0K
11:48 700.76 700.76 700.76 700.76 0.0K
11:49 700.65 700.65 700.65 700.65 0.0K
11:50 700.86 700.86 700.86 700.86 0.0K
11:51 700.77 700.77 700.77 700.77 0.0K
11:52 700.56 700.56 700.56 700.56 0.0K
11:53 700.19 700.19 700.19 700.19 0.0K
11:54 699.99 699.99 699.99 699.99 0.0K
11:55 699.94 699.94 699.94 699.94 0.0K
11:56 700.17 700.17 700.17 700.17 0.0K
11:57 699.89 699.89 699.89 699.89 0.0K
11:58 699.59 699.59 699.59 699.59 0.0K
11:59 699.26 699.26 699.26 699.26 0.0K
12:00 699.57 699.57 699.57 699.57 0.0K
12:01 699.05 699.05 699.05 699.05 0.0K
12:02 699.29 699.29 699.29 699.29 0.0K
12:03 699.64 699.64 699.64 699.64 0.0K
12:04 699.51 699.51 699.51 699.51 0.0K
12:05 699.71 699.71 699.71 699.71 0.0K
12:06 700.31 700.31 700.31 700.31 0.0K
12:07 700.37 700.37 700.37 700.37 0.0K
12:08 700.34 700.34 700.34 700.34 0.0K
12:09 700.54 700.54 700.54 700.54 0.0K
12:10 700.43 700.43 700.43 700.43 0.0K
12:11 699.94 699.94 699.94 699.94 0.0K
12:12 699.66 699.66 699.66 699.66 0.0K
12:13 699.52 699.52 699.52 699.52 0.0K
12:14 699.25 699.25 699.25 699.25 0.0K
12:15 698.82 698.82 698.82 698.82 0.0K
12:16 699.14 699.14 699.14 699.14 0.0K
12:17 698.83 698.83 698.83 698.83 0.0K
12:18 698.75 698.75 698.75 698.75 0.0K
12:19 698.87 698.87 698.87 698.87 0.0K
12:20 699.08 699.08 699.08 699.08 0.0K
12:21 698.91 698.91 698.91 698.91 0.0K
12:22 698.66 698.66 698.66 698.66 0.0K
12:23 698.94 698.94 698.94 698.94 0.0K
12:24 698.93 698.93 698.93 698.93 0.0K
12:25 698.97 698.97 698.97 698.97 0.0K
12:26 699.04 699.04 699.04 699.04 0.0K
12:27 699.07 699.07 699.07 699.07 0.0K
12:28 699.27 699.27 699.27 699.27 0.0K
12:29 699.78 699.78 699.78 699.78 0.0K
12:30 699.97 699.97 699.97 699.97 0.0K
12:31 699.76 699.76 699.76 699.76 0.0K
12:32 699.59 699.59 699.59 699.59 0.0K
12:33 699.34 699.34 699.34 699.34 0.0K
12:34 699.03 699.03 699.03 699.03 0.0K
12:35 698.95 698.95 698.95 698.95 0.0K
12:36 698.95 698.95 698.95 698.95 0.0K
12:38 698.91 698.91 698.91 698.91 0.0K
12:39 698.98 698.98 698.98 698.98 0.0K
12:40 699.09 699.09 699.09 699.09 0.0K
12:41 698.69 698.69 698.69 698.69 0.0K
12:42 698.79 698.79 698.79 698.79 0.0K
12:43 698.79 698.79 698.79 698.79 0.0K
12:44 699.59 699.59 699.59 699.59 0.0K
12:45 699.53 699.53 699.53 699.53 0.0K
12:46 699.69 699.69 699.69 699.69 0.0K
12:47 699.44 699.44 699.44 699.44 0.0K
12:48 699.51 699.51 699.51 699.51 0.0K
12:49 699.37 699.37 699.37 699.37 0.0K
12:50 699.53 699.53 699.53 699.53 0.0K
12:51 699.16 699.16 699.16 699.16 0.0K
12:52 698.97 698.97 698.97 698.97 0.0K
12:53 699.05 699.05 699.05 699.05 0.0K
12:54 699.00 699.00 699.00 699.00 0.0K
12:55 699.61 699.61 699.61 699.61 0.0K
12:56 699.93 699.93 699.93 699.93 0.0K
12:57 699.57 699.57 699.57 699.57 0.0K
12:58 699.80 699.80 699.80 699.80 0.0K
12:59 699.57 699.57 699.57 699.57 0.0K
13:00 699.58 699.58 699.58 699.58 0.0K
13:01 700.01 700.01 700.01 700.01 0.0K
13:02 700.02 700.02 700.02 700.02 0.0K
13:03 700.04 700.04 700.04 700.04 0.0K
13:04 699.84 699.84 699.84 699.84 0.0K
13:05 699.21 699.21 699.21 699.21 0.0K
13:06 699.45 699.45 699.45 699.45 0.0K
13:07 699.24 699.24 699.24 699.24 0.0K
13:08 699.18 699.18 699.18 699.18 0.0K
13:09 699.18 699.18 699.18 699.18 0.0K
13:10 699.26 699.26 699.26 699.26 0.0K
13:11 698.99 698.99 698.99 698.99 0.0K
13:12 698.96 698.96 698.96 698.96 0.0K
13:13 698.83 698.83 698.83 698.83 0.0K
13:14 698.94 698.94 698.94 698.94 0.0K
13:15 699.07 699.07 699.07 699.07 0.0K
13:16 699.18 699.18 699.18 699.18 0.0K
13:17 699.47 699.47 699.47 699.47 0.0K
13:18 699.13 699.13 699.13 699.13 0.0K
13:19 698.93 698.93 698.93 698.93 0.0K
13:20 699.43 699.43 699.43 699.43 0.0K
13:21 699.72 699.72 699.72 699.72 0.0K
13:22 699.34 699.34 699.34 699.34 0.0K
13:23 699.26 699.26 699.26 699.26 0.0K
13:24 699.34 699.34 699.34 699.34 0.0K
13:25 699.08 699.08 699.08 699.08 0.0K
13:26 699.11 699.11 699.11 699.11 0.0K
13:27 699.08 699.08 699.08 699.08 0.0K
13:28 698.93 698.93 698.93 698.93 0.0K
13:30 698.60 698.60 698.60 698.60 0.0K
13:31 698.12 698.12 698.12 698.12 0.0K
13:32 698.44 698.44 698.44 698.44 0.0K
13:33 698.59 698.59 698.59 698.59 0.0K
13:34 698.61 698.61 698.61 698.61 0.0K
13:35 698.35 698.35 698.35 698.35 0.0K
13:36 698.86 698.86 698.86 698.86 0.0K
13:37 698.89 698.89 698.89 698.89 0.0K
13:38 699.03 699.03 699.03 699.03 0.0K
13:39 698.62 698.62 698.62 698.62 0.0K
13:40 699.33 699.33 699.33 699.33 0.0K
13:41 699.76 699.76 699.76 699.76 0.0K
13:42 701.20 701.20 701.20 701.20 0.0K
13:43 701.51 701.51 701.51 701.51 0.0K
13:44 701.32 701.32 701.32 701.32 0.0K
13:45 701.75 701.75 701.75 701.75 0.0K
13:46 701.19 701.19 701.19 701.19 0.0K
13:47 701.13 701.13 701.13 701.13 0.0K
13:48 701.22 701.22 701.22 701.22 0.0K
13:49 701.82 701.82 701.82 701.82 0.0K
13:50 702.15 702.15 702.15 702.15 0.0K
13:51 702.04 702.04 702.04 702.04 0.0K
13:52 702.19 702.19 702.19 702.19 0.0K
13:53 701.50 701.50 701.50 701.50 0.0K
13:54 701.46 701.46 701.46 701.46 0.0K
13:55 701.73 701.73 701.73 701.73 0.0K
13:56 701.60 701.60 701.60 701.60 0.0K
13:57 701.34 701.34 701.34 701.34 0.0K
13:58 701.64 701.64 701.64 701.64 0.0K
13:59 701.87 701.87 701.87 701.87 0.0K
14:00 702.31 702.31 702.31 702.31 0.0K
14:01 702.10 702.10 702.10 702.10 0.0K
14:02 701.97 701.97 701.97 701.97 0.0K
14:03 702.14 702.14 702.14 702.14 0.0K
14:04 701.93 701.93 701.93 701.93 0.0K
14:05 701.61 701.61 701.61 701.61 0.0K
14:06 701.66 701.66 701.66 701.66 0.0K
14:07 701.68 701.68 701.68 701.68 0.0K
14:08 701.56 701.56 701.56 701.56 0.0K
14:09 701.34 701.34 701.34 701.34 0.0K
14:10 701.22 701.22 701.22 701.22 0.0K
14:11 701.08 701.08 701.08 701.08 0.0K
14:12 701.43 701.43 701.43 701.43 0.0K
14:13 701.28 701.28 701.28 701.28 0.0K
14:14 700.92 700.92 700.92 700.92 0.0K
14:15 700.68 700.68 700.68 700.68 0.0K
14:16 700.17 700.17 700.17 700.17 0.0K
14:17 700.61 700.61 700.61 700.61 0.0K
14:18 700.48 700.48 700.48 700.48 0.0K
14:19 700.58 700.58 700.58 700.58 0.0K
14:20 700.73 700.73 700.73 700.73 0.0K
14:21 700.70 700.70 700.70 700.70 0.0K
14:22 700.85 700.85 700.85 700.85 0.0K
14:23 700.36 700.36 700.36 700.36 0.0K
14:24 700.21 700.21 700.21 700.21 0.0K
14:25 700.22 700.22 700.22 700.22 0.0K
14:26 700.57 700.57 700.57 700.57 0.0K
14:27 700.42 700.42 700.42 700.42 0.0K
14:28 700.56 700.56 700.56 700.56 0.0K
14:29 700.45 700.45 700.45 700.45 0.0K
14:30 700.43 700.43 700.43 700.43 0.0K
14:31 700.44 700.44 700.44 700.44 0.0K
14:32 700.96 700.96 700.96 700.96 0.0K
14:33 700.93 700.93 700.93 700.93 0.0K
14:34 700.70 700.70 700.70 700.70 0.0K
14:35 700.59 700.59 700.59 700.59 0.0K
14:36 700.60 700.60 700.60 700.60 0.0K
14:37 700.53 700.53 700.53 700.53 0.0K
14:38 700.34 700.34 700.34 700.34 0.0K
14:39 700.39 700.39 700.39 700.39 0.0K
14:40 700.54 700.54 700.54 700.54 0.0K
14:41 699.46 699.46 699.46 699.46 0.0K
14:42 698.88 698.88 698.88 698.88 0.0K
14:43 698.81 698.81 698.81 698.81 0.0K
14:44 698.56 698.56 698.56 698.56 0.0K
14:45 698.78 698.78 698.78 698.78 0.0K
14:46 698.61 698.61 698.61 698.61 0.0K
14:47 698.96 698.96 698.96 698.96 0.0K
14:48 698.98 698.98 698.98 698.98 0.0K
14:49 699.43 699.43 699.43 699.43 0.0K
14:50 699.18 699.18 699.18 699.18 0.0K
14:51 699.23 699.23 699.23 699.23 0.0K
14:52 699.16 699.16 699.16 699.16 0.0K
14:53 699.31 699.31 699.31 699.31 0.0K
14:54 699.29 699.29 699.29 699.29 0.0K
14:55 698.96 698.96 698.96 698.96 0.0K
14:56 698.95 698.95 698.95 698.95 0.0K
14:57 698.82 698.82 698.82 698.82 0.0K
14:58 698.73 698.73 698.73 698.73 0.0K
14:59 698.70 698.70 698.70 698.70 0.0K
15:00 698.61 698.61 698.61 698.61 0.0K
15:01 698.61 698.61 698.61 698.61 0.0K
15:02 698.44 698.44 698.44 698.44 0.0K
15:03 698.20 698.20 698.20 698.20 0.0K
15:04 698.11 698.11 698.11 698.11 0.0K
15:05 697.87 697.87 697.87 697.87 0.0K
15:06 697.40 697.40 697.40 697.40 0.0K
15:07 697.53 697.53 697.53 697.53 0.0K
15:08 697.79 697.79 697.79 697.79 0.0K
15:09 697.32 697.32 697.32 697.32 0.0K
15:10 697.34 697.34 697.34 697.34 0.0K
15:11 697.39 697.39 697.39 697.39 0.0K
15:12 697.21 697.21 697.21 697.21 0.0K
15:13 696.65 696.65 696.65 696.65 0.0K
15:14 696.45 696.45 696.45 696.45 0.0K
15:15 696.27 696.27 696.27 696.27 0.0K
15:16 696.45 696.45 696.45 696.45 0.0K
15:17 696.78 696.78 696.78 696.78 0.0K
15:18 696.96 696.96 696.96 696.96 0.0K
15:19 697.08 697.08 697.08 697.08 0.0K
15:20 696.96 696.96 696.96 696.96 0.0K
15:21 697.04 697.04 697.04 697.04 0.0K
15:22 696.94 696.94 696.94 696.94 0.0K
15:23 697.26 697.26 697.26 697.26 0.0K
15:24 697.15 697.15 697.15 697.15 0.0K
15:25 697.48 697.48 697.48 697.48 0.0K
15:26 697.50 697.50 697.50 697.50 0.0K
15:27 697.34 697.34 697.34 697.34 0.0K
15:28 697.53 697.53 697.53 697.53 0.0K
15:29 697.58 697.58 697.58 697.58 0.0K
15:30 697.58 697.58 697.58 697.58 0.0K
15:31 698.31 698.31 698.31 698.31 0.0K
15:32 698.18 698.18 698.18 698.18 0.0K
15:33 698.12 698.12 698.12 698.12 0.0K
15:34 697.91 697.91 697.91 697.91 0.0K
15:35 697.79 697.79 697.79 697.79 0.0K
15:36 698.03 698.03 698.03 698.03 0.0K
15:37 697.48 697.48 697.48 697.48 0.0K
15:38 698.44 698.44 698.44 698.44 0.0K
15:39 698.28 698.28 698.28 698.28 0.0K
15:40 698.27 698.27 698.27 698.27 0.0K
15:41 698.69 698.69 698.69 698.69 0.0K
15:42 698.47 698.47 698.47 698.47 0.0K
15:43 698.44 698.44 698.44 698.44 0.0K
15:44 698.37 698.37 698.37 698.37 0.0K
15:45 697.52 697.52 697.52 697.52 0.0K
15:46 697.54 697.54 697.54 697.54 0.0K
15:47 696.91 696.91 696.91 696.91 0.0K
15:48 697.22 697.22 697.22 697.22 0.0K
15:49 697.12 697.12 697.12 697.12 0.0K
15:50 696.18 696.18 696.18 696.18 0.0K
15:51 696.19 696.19 696.19 696.19 0.0K
15:52 696.71 696.71 696.71 696.71 0.0K
15:53 696.89 696.89 696.89 696.89 0.0K
15:54 696.50 696.50 696.50 696.50 0.0K
15:55 696.10 696.10 696.10 696.10 0.0K
15:56 696.05 696.05 696.05 696.05 0.0K
15:57 696.21 696.21 696.21 696.21 0.0K
15:58 695.76 695.76 695.76 695.76 0.0K
15:59 695.30 695.30 695.30 695.30 0.0K
16:00 694.53 694.53 694.53 694.53 0.0K
16:01 694.74 694.74 694.74 694.74 0.0K
16:02 694.06 694.06 694.06 694.06 0.0K
16:03 694.52 694.52 694.52 694.52 0.0K
16:04 694.28 694.28 694.28 694.28 0.0K
16:05 694.48 694.48 694.48 694.48 0.0K
16:06 694.27 694.27 694.27 694.27 0.0K
16:07 694.89 694.89 694.89 694.89 0.0K
16:08 694.93 694.93 694.93 694.93 0.0K
16:09 694.19 694.19 694.19 694.19 0.0K
16:10 693.84 693.84 693.84 693.84 0.0K
16:11 694.29 694.29 694.29 694.29 0.0K
16:12 694.40 694.40 694.40 694.40 0.0K
16:13 694.33 694.33 694.33 694.33 0.0K
16:14 694.29 694.29 694.29 694.29 0.0K
16:15 694.23 694.23 694.23 694.23 0.0K
16:16 694.61 694.61 694.61 694.61 0.0K
16:17 694.35 694.35 694.35 694.35 0.0K
16:18 694.92 694.92 694.92 694.92 0.0K
16:19 694.70 694.70 694.70 694.70 0.0K
16:20 695.34 695.34 695.34 695.34 0.0K
16:21 695.44 695.44 695.44 695.44 0.0K
16:22 695.74 695.74 695.74 695.74 0.0K
16:23 695.33 695.33 695.33 695.33 0.0K
16:24 695.01 695.01 695.01 695.01 0.0K
16:25 694.31 694.31 694.31 694.31 0.0K
16:26 694.07 694.07 694.07 694.07 0.0K
16:27 693.84 693.84 693.84 693.84 0.0K
16:28 693.37 693.37 693.37 693.37 0.0K
16:29 693.62 693.62 693.62 693.62 0.0K
16:30 693.36 693.36 693.36 693.36 0.0K
16:31 693.66 693.66 693.66 693.66 0.0K
16:32 694.09 694.09 694.09 694.09 0.0K
16:33 693.98 693.98 693.98 693.98 0.0K
16:34 694.42 694.42 694.42 694.42 0.0K
16:35 694.29 694.29 694.29 694.29 0.0K
16:36 693.96 693.96 693.96 693.96 0.0K
16:37 694.18 694.18 694.18 694.18 0.0K
16:38 694.24 694.24 694.24 694.24 0.0K
16:39 694.10 694.10 694.10 694.10 0.0K
16:40 693.59 693.59 693.59 693.59 0.0K
16:41 693.64 693.64 693.64 693.64 0.0K
16:42 693.65 693.65 693.65 693.65 0.0K
16:43 693.25 693.25 693.25 693.25 0.0K
16:44 693.06 693.06 693.06 693.06 0.0K
16:45 693.34 693.34 693.34 693.34 0.0K
16:46 693.46 693.46 693.46 693.46 0.0K
16:47 693.04 693.04 693.04 693.04 0.0K
16:48 692.95 692.95 692.95 692.95 0.0K
16:49 692.83 692.83 692.83 692.83 0.0K
16:50 692.91 692.91 692.91 692.91 0.0K
16:51 691.83 691.83 691.83 691.83 0.0K
16:52 691.85 691.85 691.85 691.85 0.0K
16:53 691.88 691.88 691.88 691.88 0.0K
16:54 691.51 691.51 691.51 691.51 0.0K
16:55 691.19 691.19 691.19 691.19 0.0K
16:56 690.99 690.99 690.99 690.99 0.0K
16:57 689.69 689.69 689.69 689.69 0.0K
16:58 690.06 690.06 690.06 690.06 0.0K
16:59 689.76 689.76 689.76 689.76 0.0K
17:00 688.48 688.48 688.48 688.48 0.0K
17:01 687.71 687.71 687.71 687.71 0.0K
17:02 688.75 688.75 688.75 688.75 0.0K
17:03 689.65 689.65 689.65 689.65 0.0K
17:04 689.28 689.28 689.28 689.28 0.0K
17:05 688.75 688.75 688.75 688.75 0.0K
17:06 688.72 688.72 688.72 688.72 0.0K
17:07 688.91 688.91 688.91 688.91 0.0K
17:08 689.07 689.07 689.07 689.07 0.0K
17:09 688.74 688.74 688.74 688.74 0.0K
17:10 688.75 688.75 688.75 688.75 0.0K
17:11 688.70 688.70 688.70 688.70 0.0K
17:12 688.34 688.34 688.34 688.34 0.0K
17:13 688.47 688.47 688.47 688.47 0.0K
17:14 688.36 688.36 688.36 688.36 0.0K
17:15 686.62 686.62 686.62 686.62 0.0K
17:16 686.79 686.79 686.79 686.79 0.0K
17:17 686.60 686.60 686.60 686.60 0.0K
17:18 685.84 685.84 685.84 685.84 0.0K
17:19 685.76 685.76 685.76 685.76 0.0K
17:20 686.00 686.00 686.00 686.00 0.0K
17:21 686.10 686.10 686.10 686.10 0.0K
17:22 685.54 685.54 685.54 685.54 0.0K
17:23 685.67 685.67 685.67 685.67 0.0K
17:24 686.53 686.53 686.53 686.53 0.0K
17:25 686.97 686.97 686.97 686.97 0.0K
17:30 686.81 686.81 686.81 686.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible