N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 701.11 701.11 701.11 701.11 0.0K
09:01 700.40 700.40 700.40 700.40 0.0K
09:02 700.12 700.12 700.12 700.12 0.0K
09:03 702.23 702.23 702.23 702.23 0.0K
09:04 699.53 699.53 699.53 699.53 0.0K
09:05 699.09 699.09 699.09 699.09 0.0K
09:06 700.55 700.55 700.55 700.55 0.0K
09:07 700.12 700.12 700.12 700.12 0.0K
09:08 699.52 699.52 699.52 699.52 0.0K
09:09 699.64 699.64 699.64 699.64 0.0K
09:10 699.38 699.38 699.38 699.38 0.0K
09:11 700.01 700.01 700.01 700.01 0.0K
09:12 700.19 700.19 700.19 700.19 0.0K
09:13 699.95 699.95 699.95 699.95 0.0K
09:14 700.13 700.13 700.13 700.13 0.0K
09:15 700.45 700.45 700.45 700.45 0.0K
09:16 700.97 700.97 700.97 700.97 0.0K
09:17 702.84 702.84 702.84 702.84 0.0K
09:18 703.13 703.13 703.13 703.13 0.0K
09:19 702.94 702.94 702.94 702.94 0.0K
09:20 702.50 702.50 702.50 702.50 0.0K
09:21 702.23 702.23 702.23 702.23 0.0K
09:22 702.98 702.98 702.98 702.98 0.0K
09:23 701.96 701.96 701.96 701.96 0.0K
09:24 701.62 701.62 701.62 701.62 0.0K
09:25 701.46 701.46 701.46 701.46 0.0K
09:26 701.54 701.54 701.54 701.54 0.0K
09:27 699.89 699.89 699.89 699.89 0.0K
09:28 699.46 699.46 699.46 699.46 0.0K
09:29 700.23 700.23 700.23 700.23 0.0K
09:30 700.36 700.36 700.36 700.36 0.0K
09:31 699.36 699.36 699.36 699.36 0.0K
09:32 699.74 699.74 699.74 699.74 0.0K
09:33 699.19 699.19 699.19 699.19 0.0K
09:34 698.94 698.94 698.94 698.94 0.0K
09:35 698.06 698.06 698.06 698.06 0.0K
09:36 697.62 697.62 697.62 697.62 0.0K
09:37 697.56 697.56 697.56 697.56 0.0K
09:38 697.78 697.78 697.78 697.78 0.0K
09:39 699.24 699.24 699.24 699.24 0.0K
09:40 698.84 698.84 698.84 698.84 0.0K
09:41 698.93 698.93 698.93 698.93 0.0K
09:42 699.25 699.25 699.25 699.25 0.0K
09:43 698.79 698.79 698.79 698.79 0.0K
09:44 698.66 698.66 698.66 698.66 0.0K
09:45 698.88 698.88 698.88 698.88 0.0K
09:46 698.41 698.41 698.41 698.41 0.0K
09:47 697.96 697.96 697.96 697.96 0.0K
09:48 697.73 697.73 697.73 697.73 0.0K
09:49 697.43 697.43 697.43 697.43 0.0K
09:50 697.17 697.17 697.17 697.17 0.0K
09:51 696.77 696.77 696.77 696.77 0.0K
09:52 696.44 696.44 696.44 696.44 0.0K
09:53 695.75 695.75 695.75 695.75 0.0K
09:54 695.56 695.56 695.56 695.56 0.0K
09:55 696.16 696.16 696.16 696.16 0.0K
09:56 696.12 696.12 696.12 696.12 0.0K
09:57 695.74 695.74 695.74 695.74 0.0K
09:58 696.05 696.05 696.05 696.05 0.0K
09:59 696.23 696.23 696.23 696.23 0.0K
10:00 696.14 696.14 696.14 696.14 0.0K
10:01 696.40 696.40 696.40 696.40 0.0K
10:02 695.92 695.92 695.92 695.92 0.0K
10:03 696.63 696.63 696.63 696.63 0.0K
10:04 695.66 695.66 695.66 695.66 0.0K
10:05 696.24 696.24 696.24 696.24 0.0K
10:06 695.91 695.91 695.91 695.91 0.0K
10:07 696.15 696.15 696.15 696.15 0.0K
10:08 695.54 695.54 695.54 695.54 0.0K
10:09 695.47 695.47 695.47 695.47 0.0K
10:10 695.90 695.90 695.90 695.90 0.0K
10:11 696.21 696.21 696.21 696.21 0.0K
10:12 695.75 695.75 695.75 695.75 0.0K
10:13 696.32 696.32 696.32 696.32 0.0K
10:14 695.65 695.65 695.65 695.65 0.0K
10:15 695.40 695.40 695.40 695.40 0.0K
10:16 695.57 695.57 695.57 695.57 0.0K
10:17 695.53 695.53 695.53 695.53 0.0K
10:18 695.15 695.15 695.15 695.15 0.0K
10:19 695.56 695.56 695.56 695.56 0.0K
10:20 695.33 695.33 695.33 695.33 0.0K
10:21 695.22 695.22 695.22 695.22 0.0K
10:22 695.44 695.44 695.44 695.44 0.0K
10:23 695.38 695.38 695.38 695.38 0.0K
10:24 694.84 694.84 694.84 694.84 0.0K
10:25 695.28 695.28 695.28 695.28 0.0K
10:26 695.14 695.14 695.14 695.14 0.0K
10:27 695.89 695.89 695.89 695.89 0.0K
10:28 695.94 695.94 695.94 695.94 0.0K
10:29 696.27 696.27 696.27 696.27 0.0K
10:30 696.09 696.09 696.09 696.09 0.0K
10:31 695.86 695.86 695.86 695.86 0.0K
10:32 695.47 695.47 695.47 695.47 0.0K
10:33 695.56 695.56 695.56 695.56 0.0K
10:34 695.77 695.77 695.77 695.77 0.0K
10:35 695.53 695.53 695.53 695.53 0.0K
10:36 695.95 695.95 695.95 695.95 0.0K
10:37 696.19 696.19 696.19 696.19 0.0K
10:38 695.95 695.95 695.95 695.95 0.0K
10:39 695.70 695.70 695.70 695.70 0.0K
10:40 696.22 696.22 696.22 696.22 0.0K
10:41 695.88 695.88 695.88 695.88 0.0K
10:42 695.79 695.79 695.79 695.79 0.0K
10:43 695.85 695.85 695.85 695.85 0.0K
10:44 695.51 695.51 695.51 695.51 0.0K
10:45 695.87 695.87 695.87 695.87 0.0K
10:46 695.65 695.65 695.65 695.65 0.0K
10:47 695.40 695.40 695.40 695.40 0.0K
10:48 695.14 695.14 695.14 695.14 0.0K
10:49 695.39 695.39 695.39 695.39 0.0K
10:50 695.10 695.10 695.10 695.10 0.0K
10:51 695.05 695.05 695.05 695.05 0.0K
10:52 695.52 695.52 695.52 695.52 0.0K
10:53 695.73 695.73 695.73 695.73 0.0K
10:54 696.01 696.01 696.01 696.01 0.0K
10:55 696.04 696.04 696.04 696.04 0.0K
10:56 695.98 695.98 695.98 695.98 0.0K
10:57 696.14 696.14 696.14 696.14 0.0K
10:58 695.95 695.95 695.95 695.95 0.0K
10:59 695.96 695.96 695.96 695.96 0.0K
11:00 695.90 695.90 695.90 695.90 0.0K
11:01 695.82 695.82 695.82 695.82 0.0K
11:02 695.66 695.66 695.66 695.66 0.0K
11:03 695.58 695.58 695.58 695.58 0.0K
11:04 695.89 695.89 695.89 695.89 0.0K
11:05 695.92 695.92 695.92 695.92 0.0K
11:06 695.71 695.71 695.71 695.71 0.0K
11:07 695.63 695.63 695.63 695.63 0.0K
11:08 695.31 695.31 695.31 695.31 0.0K
11:09 695.19 695.19 695.19 695.19 0.0K
11:10 695.34 695.34 695.34 695.34 0.0K
11:11 695.41 695.41 695.41 695.41 0.0K
11:12 695.52 695.52 695.52 695.52 0.0K
11:13 695.11 695.11 695.11 695.11 0.0K
11:14 694.95 694.95 694.95 694.95 0.0K
11:15 695.03 695.03 695.03 695.03 0.0K
11:16 695.29 695.29 695.29 695.29 0.0K
11:17 695.23 695.23 695.23 695.23 0.0K
11:18 695.56 695.56 695.56 695.56 0.0K
11:19 695.82 695.82 695.82 695.82 0.0K
11:20 695.30 695.30 695.30 695.30 0.0K
11:21 695.41 695.41 695.41 695.41 0.0K
11:22 695.17 695.17 695.17 695.17 0.0K
11:23 695.05 695.05 695.05 695.05 0.0K
11:24 694.67 694.67 694.67 694.67 0.0K
11:25 694.77 694.77 694.77 694.77 0.0K
11:26 694.53 694.53 694.53 694.53 0.0K
11:27 694.75 694.75 694.75 694.75 0.0K
11:28 694.76 694.76 694.76 694.76 0.0K
11:29 694.36 694.36 694.36 694.36 0.0K
11:30 693.99 693.99 693.99 693.99 0.0K
11:31 693.72 693.72 693.72 693.72 0.0K
11:32 693.62 693.62 693.62 693.62 0.0K
11:33 693.06 693.06 693.06 693.06 0.0K
11:34 692.36 692.36 692.36 692.36 0.0K
11:35 691.95 691.95 691.95 691.95 0.0K
11:36 691.89 691.89 691.89 691.89 0.0K
11:37 691.44 691.44 691.44 691.44 0.0K
11:38 691.01 691.01 691.01 691.01 0.0K
11:39 691.05 691.05 691.05 691.05 0.0K
11:40 690.64 690.64 690.64 690.64 0.0K
11:41 690.64 690.64 690.64 690.64 0.0K
11:42 691.44 691.44 691.44 691.44 0.0K
11:43 691.97 691.97 691.97 691.97 0.0K
11:44 691.61 691.61 691.61 691.61 0.0K
11:45 691.41 691.41 691.41 691.41 0.0K
11:46 691.17 691.17 691.17 691.17 0.0K
11:47 691.14 691.14 691.14 691.14 0.0K
11:48 691.93 691.93 691.93 691.93 0.0K
11:49 691.11 691.11 691.11 691.11 0.0K
11:50 691.33 691.33 691.33 691.33 0.0K
11:51 691.69 691.69 691.69 691.69 0.0K
11:52 691.53 691.53 691.53 691.53 0.0K
11:53 691.60 691.60 691.60 691.60 0.0K
11:54 691.69 691.69 691.69 691.69 0.0K
11:55 691.84 691.84 691.84 691.84 0.0K
11:56 691.88 691.88 691.88 691.88 0.0K
11:57 692.47 692.47 692.47 692.47 0.0K
11:58 692.26 692.26 692.26 692.26 0.0K
11:59 692.11 692.11 692.11 692.11 0.0K
12:00 691.94 691.94 691.94 691.94 0.0K
12:01 691.97 691.97 691.97 691.97 0.0K
12:02 691.25 691.25 691.25 691.25 0.0K
12:03 691.54 691.54 691.54 691.54 0.0K
12:04 691.54 691.54 691.54 691.54 0.0K
12:05 691.47 691.47 691.47 691.47 0.0K
12:06 691.48 691.48 691.48 691.48 0.0K
12:07 691.37 691.37 691.37 691.37 0.0K
12:08 691.26 691.26 691.26 691.26 0.0K
12:09 691.24 691.24 691.24 691.24 0.0K
12:10 690.97 690.97 690.97 690.97 0.0K
12:11 691.17 691.17 691.17 691.17 0.0K
12:12 691.34 691.34 691.34 691.34 0.0K
12:13 691.57 691.57 691.57 691.57 0.0K
12:14 691.56 691.56 691.56 691.56 0.0K
12:15 690.88 690.88 690.88 690.88 0.0K
12:16 691.07 691.07 691.07 691.07 0.0K
12:17 690.49 690.49 690.49 690.49 0.0K
12:18 690.39 690.39 690.39 690.39 0.0K
12:19 690.41 690.41 690.41 690.41 0.0K
12:20 690.48 690.48 690.48 690.48 0.0K
12:21 690.04 690.04 690.04 690.04 0.0K
12:22 689.72 689.72 689.72 689.72 0.0K
12:23 689.28 689.28 689.28 689.28 0.0K
12:24 689.01 689.01 689.01 689.01 0.0K
12:25 689.16 689.16 689.16 689.16 0.0K
12:26 689.20 689.20 689.20 689.20 0.0K
12:27 688.72 688.72 688.72 688.72 0.0K
12:28 689.05 689.05 689.05 689.05 0.0K
12:29 689.20 689.20 689.20 689.20 0.0K
12:30 688.69 688.69 688.69 688.69 0.0K
12:31 688.51 688.51 688.51 688.51 0.0K
12:32 689.03 689.03 689.03 689.03 0.0K
12:33 689.07 689.07 689.07 689.07 0.0K
12:34 688.67 688.67 688.67 688.67 0.0K
12:35 689.11 689.11 689.11 689.11 0.0K
12:36 688.85 688.85 688.85 688.85 0.0K
12:37 689.09 689.09 689.09 689.09 0.0K
12:38 689.14 689.14 689.14 689.14 0.0K
12:39 689.05 689.05 689.05 689.05 0.0K
12:40 688.93 688.93 688.93 688.93 0.0K
12:41 688.71 688.71 688.71 688.71 0.0K
12:42 688.58 688.58 688.58 688.58 0.0K
12:43 688.59 688.59 688.59 688.59 0.0K
12:44 688.06 688.06 688.06 688.06 0.0K
12:45 688.37 688.37 688.37 688.37 0.0K
12:46 688.28 688.28 688.28 688.28 0.0K
12:47 688.04 688.04 688.04 688.04 0.0K
12:48 688.19 688.19 688.19 688.19 0.0K
12:49 688.13 688.13 688.13 688.13 0.0K
12:50 688.07 688.07 688.07 688.07 0.0K
12:51 688.16 688.16 688.16 688.16 0.0K
12:52 688.11 688.11 688.11 688.11 0.0K
12:53 688.02 688.02 688.02 688.02 0.0K
12:54 688.25 688.25 688.25 688.25 0.0K
12:55 688.83 688.83 688.83 688.83 0.0K
12:56 688.64 688.64 688.64 688.64 0.0K
12:57 688.95 688.95 688.95 688.95 0.0K
12:58 689.23 689.23 689.23 689.23 0.0K
12:59 689.15 689.15 689.15 689.15 0.0K
13:00 689.26 689.26 689.26 689.26 0.0K
13:01 689.68 689.68 689.68 689.68 0.0K
13:02 689.36 689.36 689.36 689.36 0.0K
13:03 689.91 689.91 689.91 689.91 0.0K
13:04 690.02 690.02 690.02 690.02 0.0K
13:05 690.16 690.16 690.16 690.16 0.0K
13:06 690.06 690.06 690.06 690.06 0.0K
13:07 690.06 690.06 690.06 690.06 0.0K
13:08 689.76 689.76 689.76 689.76 0.0K
13:09 690.44 690.44 690.44 690.44 0.0K
13:10 690.54 690.54 690.54 690.54 0.0K
13:11 690.36 690.36 690.36 690.36 0.0K
13:13 690.31 690.31 690.31 690.31 0.0K
13:14 690.30 690.30 690.30 690.30 0.0K
13:15 690.23 690.23 690.23 690.23 0.0K
13:16 690.56 690.56 690.56 690.56 0.0K
13:17 690.70 690.70 690.70 690.70 0.0K
13:18 690.68 690.68 690.68 690.68 0.0K
13:19 690.57 690.57 690.57 690.57 0.0K
13:20 690.41 690.41 690.41 690.41 0.0K
13:21 690.46 690.46 690.46 690.46 0.0K
13:22 690.41 690.41 690.41 690.41 0.0K
13:23 690.39 690.39 690.39 690.39 0.0K
13:24 690.61 690.61 690.61 690.61 0.0K
13:25 690.53 690.53 690.53 690.53 0.0K
13:26 690.72 690.72 690.72 690.72 0.0K
13:27 690.88 690.88 690.88 690.88 0.0K
13:28 690.90 690.90 690.90 690.90 0.0K
13:29 691.06 691.06 691.06 691.06 0.0K
13:30 691.38 691.38 691.38 691.38 0.0K
13:31 691.17 691.17 691.17 691.17 0.0K
13:32 691.36 691.36 691.36 691.36 0.0K
13:33 691.14 691.14 691.14 691.14 0.0K
13:34 690.83 690.83 690.83 690.83 0.0K
13:35 690.67 690.67 690.67 690.67 0.0K
13:36 690.55 690.55 690.55 690.55 0.0K
13:37 690.55 690.55 690.55 690.55 0.0K
13:38 690.47 690.47 690.47 690.47 0.0K
13:39 690.72 690.72 690.72 690.72 0.0K
13:40 690.80 690.80 690.80 690.80 0.0K
13:41 690.75 690.75 690.75 690.75 0.0K
13:42 690.36 690.36 690.36 690.36 0.0K
13:43 690.37 690.37 690.37 690.37 0.0K
13:44 690.31 690.31 690.31 690.31 0.0K
13:45 689.89 689.89 689.89 689.89 0.0K
13:46 690.19 690.19 690.19 690.19 0.0K
13:47 690.38 690.38 690.38 690.38 0.0K
13:48 690.32 690.32 690.32 690.32 0.0K
13:49 690.12 690.12 690.12 690.12 0.0K
13:50 690.25 690.25 690.25 690.25 0.0K
13:51 689.67 689.67 689.67 689.67 0.0K
13:52 689.70 689.70 689.70 689.70 0.0K
13:53 689.95 689.95 689.95 689.95 0.0K
13:54 689.97 689.97 689.97 689.97 0.0K
13:55 689.81 689.81 689.81 689.81 0.0K
13:56 689.94 689.94 689.94 689.94 0.0K
13:57 689.77 689.77 689.77 689.77 0.0K
13:58 689.65 689.65 689.65 689.65 0.0K
13:59 689.58 689.58 689.58 689.58 0.0K
14:00 690.69 690.69 690.69 690.69 0.0K
14:01 691.53 691.53 691.53 691.53 0.0K
14:02 690.80 690.80 690.80 690.80 0.0K
14:03 690.45 690.45 690.45 690.45 0.0K
14:04 689.80 689.80 689.80 689.80 0.0K
14:05 689.34 689.34 689.34 689.34 0.0K
14:06 688.63 688.63 688.63 688.63 0.0K
14:07 689.40 689.40 689.40 689.40 0.0K
14:08 689.54 689.54 689.54 689.54 0.0K
14:09 689.65 689.65 689.65 689.65 0.0K
14:10 690.66 690.66 690.66 690.66 0.0K
14:11 691.13 691.13 691.13 691.13 0.0K
14:12 691.46 691.46 691.46 691.46 0.0K
14:13 691.39 691.39 691.39 691.39 0.0K
14:14 690.65 690.65 690.65 690.65 0.0K
14:15 690.52 690.52 690.52 690.52 0.0K
14:16 690.59 690.59 690.59 690.59 0.0K
14:17 690.53 690.53 690.53 690.53 0.0K
14:18 690.52 690.52 690.52 690.52 0.0K
14:19 690.34 690.34 690.34 690.34 0.0K
14:20 690.78 690.78 690.78 690.78 0.0K
14:21 690.57 690.57 690.57 690.57 0.0K
14:22 691.08 691.08 691.08 691.08 0.0K
14:23 691.29 691.29 691.29 691.29 0.0K
14:24 691.41 691.41 691.41 691.41 0.0K
14:25 691.22 691.22 691.22 691.22 0.0K
14:26 690.97 690.97 690.97 690.97 0.0K
14:27 690.90 690.90 690.90 690.90 0.0K
14:28 691.07 691.07 691.07 691.07 0.0K
14:29 691.02 691.02 691.02 691.02 0.0K
14:30 691.33 691.33 691.33 691.33 0.0K
14:31 691.02 691.02 691.02 691.02 0.0K
14:32 691.27 691.27 691.27 691.27 0.0K
14:33 691.27 691.27 691.27 691.27 0.0K
14:34 691.16 691.16 691.16 691.16 0.0K
14:35 691.75 691.75 691.75 691.75 0.0K
14:36 691.58 691.58 691.58 691.58 0.0K
14:37 691.51 691.51 691.51 691.51 0.0K
14:38 691.11 691.11 691.11 691.11 0.0K
14:39 691.29 691.29 691.29 691.29 0.0K
14:40 691.03 691.03 691.03 691.03 0.0K
14:41 690.76 690.76 690.76 690.76 0.0K
14:42 690.56 690.56 690.56 690.56 0.0K
14:43 690.55 690.55 690.55 690.55 0.0K
14:44 691.58 691.58 691.58 691.58 0.0K
14:45 691.26 691.26 691.26 691.26 0.0K
14:46 691.01 691.01 691.01 691.01 0.0K
14:47 691.61 691.61 691.61 691.61 0.0K
14:48 692.75 692.75 692.75 692.75 0.0K
14:49 693.36 693.36 693.36 693.36 0.0K
14:50 693.21 693.21 693.21 693.21 0.0K
14:51 693.58 693.58 693.58 693.58 0.0K
14:52 692.66 692.66 692.66 692.66 0.0K
14:53 692.56 692.56 692.56 692.56 0.0K
14:54 692.45 692.45 692.45 692.45 0.0K
14:55 692.81 692.81 692.81 692.81 0.0K
14:56 693.63 693.63 693.63 693.63 0.0K
14:57 693.02 693.02 693.02 693.02 0.0K
14:58 692.98 692.98 692.98 692.98 0.0K
14:59 692.96 692.96 692.96 692.96 0.0K
15:00 692.48 692.48 692.48 692.48 0.0K
15:01 692.74 692.74 692.74 692.74 0.0K
15:02 693.25 693.25 693.25 693.25 0.0K
15:03 693.01 693.01 693.01 693.01 0.0K
15:04 693.24 693.24 693.24 693.24 0.0K
15:05 693.71 693.71 693.71 693.71 0.0K
15:06 694.03 694.03 694.03 694.03 0.0K
15:07 694.65 694.65 694.65 694.65 0.0K
15:08 694.65 694.65 694.65 694.65 0.0K
15:09 694.98 694.98 694.98 694.98 0.0K
15:10 695.75 695.75 695.75 695.75 0.0K
15:11 695.89 695.89 695.89 695.89 0.0K
15:12 695.81 695.81 695.81 695.81 0.0K
15:13 695.87 695.87 695.87 695.87 0.0K
15:14 695.69 695.69 695.69 695.69 0.0K
15:15 695.91 695.91 695.91 695.91 0.0K
15:16 695.96 695.96 695.96 695.96 0.0K
15:17 696.00 696.00 696.00 696.00 0.0K
15:18 695.97 695.97 695.97 695.97 0.0K
15:19 695.60 695.60 695.60 695.60 0.0K
15:20 695.59 695.59 695.59 695.59 0.0K
15:21 694.45 694.45 694.45 694.45 0.0K
15:22 695.00 695.00 695.00 695.00 0.0K
15:23 695.22 695.22 695.22 695.22 0.0K
15:24 695.07 695.07 695.07 695.07 0.0K
15:25 695.31 695.31 695.31 695.31 0.0K
15:26 695.92 695.92 695.92 695.92 0.0K
15:27 696.67 696.67 696.67 696.67 0.0K
15:28 696.74 696.74 696.74 696.74 0.0K
15:29 696.36 696.36 696.36 696.36 0.0K
15:30 697.11 697.11 697.11 697.11 0.0K
15:31 698.68 698.68 698.68 698.68 0.0K
15:32 698.86 698.86 698.86 698.86 0.0K
15:33 698.82 698.82 698.82 698.82 0.0K
15:34 699.98 699.98 699.98 699.98 0.0K
15:35 700.56 700.56 700.56 700.56 0.0K
15:36 700.85 700.85 700.85 700.85 0.0K
15:37 700.94 700.94 700.94 700.94 0.0K
15:38 702.54 702.54 702.54 702.54 0.0K
15:39 701.94 701.94 701.94 701.94 0.0K
15:40 702.02 702.02 702.02 702.02 0.0K
15:41 702.37 702.37 702.37 702.37 0.0K
15:42 702.42 702.42 702.42 702.42 0.0K
15:43 702.29 702.29 702.29 702.29 0.0K
15:44 702.49 702.49 702.49 702.49 0.0K
15:45 702.03 702.03 702.03 702.03 0.0K
15:46 701.25 701.25 701.25 701.25 0.0K
15:47 701.77 701.77 701.77 701.77 0.0K
15:48 701.63 701.63 701.63 701.63 0.0K
15:49 701.99 701.99 701.99 701.99 0.0K
15:50 700.80 700.80 700.80 700.80 0.0K
15:51 700.84 700.84 700.84 700.84 0.0K
15:52 700.49 700.49 700.49 700.49 0.0K
15:53 701.78 701.78 701.78 701.78 0.0K
15:54 701.61 701.61 701.61 701.61 0.0K
15:55 701.32 701.32 701.32 701.32 0.0K
15:56 701.46 701.46 701.46 701.46 0.0K
15:57 704.26 704.26 704.26 704.26 0.0K
15:58 705.09 705.09 705.09 705.09 0.0K
15:59 705.55 705.55 705.55 705.55 0.0K
16:00 702.02 702.02 702.02 702.02 0.0K
16:01 701.75 701.75 701.75 701.75 0.0K
16:02 701.31 701.31 701.31 701.31 0.0K
16:03 700.40 700.40 700.40 700.40 0.0K
16:04 700.92 700.92 700.92 700.92 0.0K
16:05 700.06 700.06 700.06 700.06 0.0K
16:06 698.83 698.83 698.83 698.83 0.0K
16:07 698.74 698.74 698.74 698.74 0.0K
16:08 698.41 698.41 698.41 698.41 0.0K
16:09 698.88 698.88 698.88 698.88 0.0K
16:10 699.06 699.06 699.06 699.06 0.0K
16:11 699.30 699.30 699.30 699.30 0.0K
16:12 699.32 699.32 699.32 699.32 0.0K
16:13 698.68 698.68 698.68 698.68 0.0K
16:14 698.51 698.51 698.51 698.51 0.0K
16:15 698.31 698.31 698.31 698.31 0.0K
16:16 698.06 698.06 698.06 698.06 0.0K
16:17 697.91 697.91 697.91 697.91 0.0K
16:18 697.62 697.62 697.62 697.62 0.0K
16:19 697.97 697.97 697.97 697.97 0.0K
16:20 698.14 698.14 698.14 698.14 0.0K
16:21 697.83 697.83 697.83 697.83 0.0K
16:22 697.56 697.56 697.56 697.56 0.0K
16:23 697.70 697.70 697.70 697.70 0.0K
16:24 697.57 697.57 697.57 697.57 0.0K
16:25 698.90 698.90 698.90 698.90 0.0K
16:26 698.66 698.66 698.66 698.66 0.0K
16:27 698.67 698.67 698.67 698.67 0.0K
16:28 698.69 698.69 698.69 698.69 0.0K
16:29 698.99 698.99 698.99 698.99 0.0K
16:30 698.65 698.65 698.65 698.65 0.0K
16:31 699.21 699.21 699.21 699.21 0.0K
16:32 699.29 699.29 699.29 699.29 0.0K
16:33 699.04 699.04 699.04 699.04 0.0K
16:34 698.90 698.90 698.90 698.90 0.0K
16:35 698.78 698.78 698.78 698.78 0.0K
16:36 698.64 698.64 698.64 698.64 0.0K
16:37 698.82 698.82 698.82 698.82 0.0K
16:38 699.00 699.00 699.00 699.00 0.0K
16:39 698.27 698.27 698.27 698.27 0.0K
16:40 697.92 697.92 697.92 697.92 0.0K
16:41 697.25 697.25 697.25 697.25 0.0K
16:42 697.65 697.65 697.65 697.65 0.0K
16:43 697.29 697.29 697.29 697.29 0.0K
16:44 697.35 697.35 697.35 697.35 0.0K
16:45 697.32 697.32 697.32 697.32 0.0K
16:46 697.69 697.69 697.69 697.69 0.0K
16:47 697.46 697.46 697.46 697.46 0.0K
16:48 696.75 696.75 696.75 696.75 0.0K
16:49 696.41 696.41 696.41 696.41 0.0K
16:50 696.35 696.35 696.35 696.35 0.0K
16:51 695.90 695.90 695.90 695.90 0.0K
16:52 695.43 695.43 695.43 695.43 0.0K
16:53 695.89 695.89 695.89 695.89 0.0K
16:54 694.91 694.91 694.91 694.91 0.0K
16:55 694.27 694.27 694.27 694.27 0.0K
16:56 693.61 693.61 693.61 693.61 0.0K
16:57 693.44 693.44 693.44 693.44 0.0K
16:58 693.24 693.24 693.24 693.24 0.0K
16:59 693.42 693.42 693.42 693.42 0.0K
17:00 693.70 693.70 693.70 693.70 0.0K
17:01 694.45 694.45 694.45 694.45 0.0K
17:02 695.01 695.01 695.01 695.01 0.0K
17:03 695.24 695.24 695.24 695.24 0.0K
17:04 694.86 694.86 694.86 694.86 0.0K
17:05 694.33 694.33 694.33 694.33 0.0K
17:06 694.47 694.47 694.47 694.47 0.0K
17:07 694.23 694.23 694.23 694.23 0.0K
17:08 694.25 694.25 694.25 694.25 0.0K
17:09 694.41 694.41 694.41 694.41 0.0K
17:10 694.63 694.63 694.63 694.63 0.0K
17:11 694.49 694.49 694.49 694.49 0.0K
17:12 694.94 694.94 694.94 694.94 0.0K
17:13 696.10 696.10 696.10 696.10 0.0K
17:14 696.24 696.24 696.24 696.24 0.0K
17:15 696.44 696.44 696.44 696.44 0.0K
17:16 696.41 696.41 696.41 696.41 0.0K
17:17 695.71 695.71 695.71 695.71 0.0K
17:18 696.02 696.02 696.02 696.02 0.0K
17:19 696.10 696.10 696.10 696.10 0.0K
17:20 694.92 694.92 694.92 694.92 0.0K
17:21 694.62 694.62 694.62 694.62 0.0K
17:22 694.04 694.04 694.04 694.04 0.0K
17:23 694.17 694.17 694.17 694.17 0.0K
17:24 694.49 694.49 694.49 694.49 0.0K
17:25 694.73 694.73 694.73 694.73 0.0K
17:30 692.91 692.91 692.91 692.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible