N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 703.41 703.41 703.41 703.41 0.0K
09:01 703.05 703.05 703.05 703.05 0.0K
09:02 701.74 701.74 701.74 701.74 0.0K
09:03 702.35 702.35 702.35 702.35 0.0K
09:04 700.70 700.70 700.70 700.70 0.0K
09:05 701.59 701.59 701.59 701.59 0.0K
09:06 702.84 702.84 702.84 702.84 0.0K
09:07 702.87 702.87 702.87 702.87 0.0K
09:08 702.00 702.00 702.00 702.00 0.0K
09:09 702.50 702.50 702.50 702.50 0.0K
09:10 704.17 704.17 704.17 704.17 0.0K
09:11 704.25 704.25 704.25 704.25 0.0K
09:12 704.13 704.13 704.13 704.13 0.0K
09:13 704.31 704.31 704.31 704.31 0.0K
09:14 703.91 703.91 703.91 703.91 0.0K
09:15 703.62 703.62 703.62 703.62 0.0K
09:16 703.92 703.92 703.92 703.92 0.0K
09:17 703.77 703.77 703.77 703.77 0.0K
09:18 703.36 703.36 703.36 703.36 0.0K
09:19 703.39 703.39 703.39 703.39 0.0K
09:20 703.74 703.74 703.74 703.74 0.0K
09:21 703.85 703.85 703.85 703.85 0.0K
09:22 703.70 703.70 703.70 703.70 0.0K
09:23 703.49 703.49 703.49 703.49 0.0K
09:24 702.91 702.91 702.91 702.91 0.0K
09:25 703.15 703.15 703.15 703.15 0.0K
09:26 703.23 703.23 703.23 703.23 0.0K
09:27 703.26 703.26 703.26 703.26 0.0K
09:28 703.38 703.38 703.38 703.38 0.0K
09:29 703.28 703.28 703.28 703.28 0.0K
09:30 703.63 703.63 703.63 703.63 0.0K
09:31 703.98 703.98 703.98 703.98 0.0K
09:32 703.96 703.96 703.96 703.96 0.0K
09:33 703.67 703.67 703.67 703.67 0.0K
09:34 703.63 703.63 703.63 703.63 0.0K
09:35 703.38 703.38 703.38 703.38 0.0K
09:36 703.65 703.65 703.65 703.65 0.0K
09:37 703.75 703.75 703.75 703.75 0.0K
09:38 703.43 703.43 703.43 703.43 0.0K
09:39 703.34 703.34 703.34 703.34 0.0K
09:40 703.32 703.32 703.32 703.32 0.0K
09:41 703.59 703.59 703.59 703.59 0.0K
09:42 703.55 703.55 703.55 703.55 0.0K
09:43 703.38 703.38 703.38 703.38 0.0K
09:44 703.25 703.25 703.25 703.25 0.0K
09:45 703.72 703.72 703.72 703.72 0.0K
09:46 703.86 703.86 703.86 703.86 0.0K
09:47 703.59 703.59 703.59 703.59 0.0K
09:48 703.37 703.37 703.37 703.37 0.0K
09:49 702.37 702.37 702.37 702.37 0.0K
09:50 702.92 702.92 702.92 702.92 0.0K
09:51 704.16 704.16 704.16 704.16 0.0K
09:52 703.56 703.56 703.56 703.56 0.0K
09:53 704.07 704.07 704.07 704.07 0.0K
09:54 703.99 703.99 703.99 703.99 0.0K
09:55 704.14 704.14 704.14 704.14 0.0K
09:56 703.89 703.89 703.89 703.89 0.0K
09:57 703.90 703.90 703.90 703.90 0.0K
09:58 704.28 704.28 704.28 704.28 0.0K
09:59 704.18 704.18 704.18 704.18 0.0K
10:00 703.96 703.96 703.96 703.96 0.0K
10:01 703.41 703.41 703.41 703.41 0.0K
10:02 703.26 703.26 703.26 703.26 0.0K
10:03 702.75 702.75 702.75 702.75 0.0K
10:04 702.79 702.79 702.79 702.79 0.0K
10:05 702.69 702.69 702.69 702.69 0.0K
10:06 703.01 703.01 703.01 703.01 0.0K
10:07 703.06 703.06 703.06 703.06 0.0K
10:08 702.95 702.95 702.95 702.95 0.0K
10:09 703.50 703.50 703.50 703.50 0.0K
10:10 703.65 703.65 703.65 703.65 0.0K
10:11 703.43 703.43 703.43 703.43 0.0K
10:12 703.05 703.05 703.05 703.05 0.0K
10:13 702.00 702.00 702.00 702.00 0.0K
10:14 701.40 701.40 701.40 701.40 0.0K
10:15 701.33 701.33 701.33 701.33 0.0K
10:16 700.41 700.41 700.41 700.41 0.0K
10:17 699.53 699.53 699.53 699.53 0.0K
10:18 699.45 699.45 699.45 699.45 0.0K
10:19 699.67 699.67 699.67 699.67 0.0K
10:20 700.14 700.14 700.14 700.14 0.0K
10:21 699.60 699.60 699.60 699.60 0.0K
10:22 699.12 699.12 699.12 699.12 0.0K
10:23 699.28 699.28 699.28 699.28 0.0K
10:24 699.57 699.57 699.57 699.57 0.0K
10:25 699.98 699.98 699.98 699.98 0.0K
10:26 700.07 700.07 700.07 700.07 0.0K
10:27 700.34 700.34 700.34 700.34 0.0K
10:28 700.75 700.75 700.75 700.75 0.0K
10:29 700.20 700.20 700.20 700.20 0.0K
10:30 699.43 699.43 699.43 699.43 0.0K
10:31 699.51 699.51 699.51 699.51 0.0K
10:32 699.58 699.58 699.58 699.58 0.0K
10:33 698.95 698.95 698.95 698.95 0.0K
10:34 698.84 698.84 698.84 698.84 0.0K
10:35 699.28 699.28 699.28 699.28 0.0K
10:36 699.03 699.03 699.03 699.03 0.0K
10:37 698.85 698.85 698.85 698.85 0.0K
10:38 698.82 698.82 698.82 698.82 0.0K
10:39 697.88 697.88 697.88 697.88 0.0K
10:40 697.67 697.67 697.67 697.67 0.0K
10:41 697.41 697.41 697.41 697.41 0.0K
10:42 697.72 697.72 697.72 697.72 0.0K
10:43 698.22 698.22 698.22 698.22 0.0K
10:44 697.92 697.92 697.92 697.92 0.0K
10:45 698.18 698.18 698.18 698.18 0.0K
10:46 698.98 698.98 698.98 698.98 0.0K
10:47 698.34 698.34 698.34 698.34 0.0K
10:48 699.21 699.21 699.21 699.21 0.0K
10:49 699.25 699.25 699.25 699.25 0.0K
10:50 698.75 698.75 698.75 698.75 0.0K
10:51 698.93 698.93 698.93 698.93 0.0K
10:52 699.35 699.35 699.35 699.35 0.0K
10:53 700.17 700.17 700.17 700.17 0.0K
10:54 700.04 700.04 700.04 700.04 0.0K
10:55 699.94 699.94 699.94 699.94 0.0K
10:56 700.04 700.04 700.04 700.04 0.0K
10:57 699.44 699.44 699.44 699.44 0.0K
10:58 699.18 699.18 699.18 699.18 0.0K
10:59 699.75 699.75 699.75 699.75 0.0K
11:00 699.87 699.87 699.87 699.87 0.0K
11:01 699.90 699.90 699.90 699.90 0.0K
11:02 700.99 700.99 700.99 700.99 0.0K
11:03 700.82 700.82 700.82 700.82 0.0K
11:04 700.51 700.51 700.51 700.51 0.0K
11:05 700.86 700.86 700.86 700.86 0.0K
11:06 700.15 700.15 700.15 700.15 0.0K
11:07 700.36 700.36 700.36 700.36 0.0K
11:08 700.10 700.10 700.10 700.10 0.0K
11:09 700.14 700.14 700.14 700.14 0.0K
11:10 700.66 700.66 700.66 700.66 0.0K
11:11 700.06 700.06 700.06 700.06 0.0K
11:12 699.85 699.85 699.85 699.85 0.0K
11:13 699.50 699.50 699.50 699.50 0.0K
11:14 699.27 699.27 699.27 699.27 0.0K
11:15 699.23 699.23 699.23 699.23 0.0K
11:16 699.67 699.67 699.67 699.67 0.0K
11:17 700.29 700.29 700.29 700.29 0.0K
11:18 699.73 699.73 699.73 699.73 0.0K
11:19 699.42 699.42 699.42 699.42 0.0K
11:20 699.39 699.39 699.39 699.39 0.0K
11:21 699.32 699.32 699.32 699.32 0.0K
11:22 699.14 699.14 699.14 699.14 0.0K
11:23 699.16 699.16 699.16 699.16 0.0K
11:24 699.15 699.15 699.15 699.15 0.0K
11:25 699.17 699.17 699.17 699.17 0.0K
11:26 698.78 698.78 698.78 698.78 0.0K
11:27 698.25 698.25 698.25 698.25 0.0K
11:28 698.28 698.28 698.28 698.28 0.0K
11:29 698.33 698.33 698.33 698.33 0.0K
11:30 698.25 698.25 698.25 698.25 0.0K
11:31 698.04 698.04 698.04 698.04 0.0K
11:32 697.71 697.71 697.71 697.71 0.0K
11:33 697.56 697.56 697.56 697.56 0.0K
11:34 696.38 696.38 696.38 696.38 0.0K
11:35 696.70 696.70 696.70 696.70 0.0K
11:36 696.83 696.83 696.83 696.83 0.0K
11:37 696.53 696.53 696.53 696.53 0.0K
11:38 696.69 696.69 696.69 696.69 0.0K
11:39 696.96 696.96 696.96 696.96 0.0K
11:40 696.85 696.85 696.85 696.85 0.0K
11:41 696.28 696.28 696.28 696.28 0.0K
11:42 697.18 697.18 697.18 697.18 0.0K
11:43 697.29 697.29 697.29 697.29 0.0K
11:44 697.39 697.39 697.39 697.39 0.0K
11:45 697.19 697.19 697.19 697.19 0.0K
11:46 696.99 696.99 696.99 696.99 0.0K
11:48 696.58 696.58 696.58 696.58 0.0K
11:49 696.35 696.35 696.35 696.35 0.0K
11:50 696.51 696.51 696.51 696.51 0.0K
11:51 696.43 696.43 696.43 696.43 0.0K
11:52 696.46 696.46 696.46 696.46 0.0K
11:53 696.14 696.14 696.14 696.14 0.0K
11:54 695.67 695.67 695.67 695.67 0.0K
11:55 695.68 695.68 695.68 695.68 0.0K
11:56 695.89 695.89 695.89 695.89 0.0K
11:57 695.88 695.88 695.88 695.88 0.0K
11:58 695.69 695.69 695.69 695.69 0.0K
11:59 695.16 695.16 695.16 695.16 0.0K
12:00 695.44 695.44 695.44 695.44 0.0K
12:01 695.38 695.38 695.38 695.38 0.0K
12:02 695.56 695.56 695.56 695.56 0.0K
12:03 695.15 695.15 695.15 695.15 0.0K
12:04 694.55 694.55 694.55 694.55 0.0K
12:05 694.59 694.59 694.59 694.59 0.0K
12:06 695.51 695.51 695.51 695.51 0.0K
12:07 695.51 695.51 695.51 695.51 0.0K
12:08 695.58 695.58 695.58 695.58 0.0K
12:09 695.57 695.57 695.57 695.57 0.0K
12:10 695.46 695.46 695.46 695.46 0.0K
12:11 695.85 695.85 695.85 695.85 0.0K
12:12 695.75 695.75 695.75 695.75 0.0K
12:13 695.64 695.64 695.64 695.64 0.0K
12:14 695.81 695.81 695.81 695.81 0.0K
12:15 695.36 695.36 695.36 695.36 0.0K
12:16 695.26 695.26 695.26 695.26 0.0K
12:17 695.35 695.35 695.35 695.35 0.0K
12:18 695.34 695.34 695.34 695.34 0.0K
12:19 695.52 695.52 695.52 695.52 0.0K
12:20 695.92 695.92 695.92 695.92 0.0K
12:21 695.87 695.87 695.87 695.87 0.0K
12:22 695.30 695.30 695.30 695.30 0.0K
12:23 695.35 695.35 695.35 695.35 0.0K
12:24 694.72 694.72 694.72 694.72 0.0K
12:25 694.46 694.46 694.46 694.46 0.0K
12:26 694.77 694.77 694.77 694.77 0.0K
12:27 694.74 694.74 694.74 694.74 0.0K
12:28 694.51 694.51 694.51 694.51 0.0K
12:29 694.26 694.26 694.26 694.26 0.0K
12:30 694.32 694.32 694.32 694.32 0.0K
12:31 693.67 693.67 693.67 693.67 0.0K
12:32 693.45 693.45 693.45 693.45 0.0K
12:33 693.14 693.14 693.14 693.14 0.0K
12:34 693.16 693.16 693.16 693.16 0.0K
12:35 693.21 693.21 693.21 693.21 0.0K
12:36 693.27 693.27 693.27 693.27 0.0K
12:37 692.98 692.98 692.98 692.98 0.0K
12:38 693.43 693.43 693.43 693.43 0.0K
12:39 693.32 693.32 693.32 693.32 0.0K
12:40 693.32 693.32 693.32 693.32 0.0K
12:41 693.44 693.44 693.44 693.44 0.0K
12:42 693.55 693.55 693.55 693.55 0.0K
12:43 693.65 693.65 693.65 693.65 0.0K
12:44 693.83 693.83 693.83 693.83 0.0K
12:45 694.39 694.39 694.39 694.39 0.0K
12:46 694.08 694.08 694.08 694.08 0.0K
12:47 693.93 693.93 693.93 693.93 0.0K
12:48 694.08 694.08 694.08 694.08 0.0K
12:49 693.93 693.93 693.93 693.93 0.0K
12:50 693.68 693.68 693.68 693.68 0.0K
12:51 693.71 693.71 693.71 693.71 0.0K
12:52 693.83 693.83 693.83 693.83 0.0K
12:53 693.86 693.86 693.86 693.86 0.0K
12:54 693.99 693.99 693.99 693.99 0.0K
12:55 693.86 693.86 693.86 693.86 0.0K
12:56 693.84 693.84 693.84 693.84 0.0K
12:57 693.48 693.48 693.48 693.48 0.0K
12:58 693.43 693.43 693.43 693.43 0.0K
12:59 693.27 693.27 693.27 693.27 0.0K
13:00 693.06 693.06 693.06 693.06 0.0K
13:01 693.11 693.11 693.11 693.11 0.0K
13:02 693.11 693.11 693.11 693.11 0.0K
13:03 693.79 693.79 693.79 693.79 0.0K
13:04 693.79 693.79 693.79 693.79 0.0K
13:05 693.33 693.33 693.33 693.33 0.0K
13:06 693.33 693.33 693.33 693.33 0.0K
13:07 693.90 693.90 693.90 693.90 0.0K
13:08 694.23 694.23 694.23 694.23 0.0K
13:09 694.26 694.26 694.26 694.26 0.0K
13:10 694.33 694.33 694.33 694.33 0.0K
13:11 694.08 694.08 694.08 694.08 0.0K
13:12 694.03 694.03 694.03 694.03 0.0K
13:13 693.77 693.77 693.77 693.77 0.0K
13:14 693.71 693.71 693.71 693.71 0.0K
13:15 693.23 693.23 693.23 693.23 0.0K
13:16 693.43 693.43 693.43 693.43 0.0K
13:17 693.66 693.66 693.66 693.66 0.0K
13:18 693.86 693.86 693.86 693.86 0.0K
13:19 694.18 694.18 694.18 694.18 0.0K
13:20 694.31 694.31 694.31 694.31 0.0K
13:21 694.22 694.22 694.22 694.22 0.0K
13:22 694.56 694.56 694.56 694.56 0.0K
13:23 694.48 694.48 694.48 694.48 0.0K
13:24 694.46 694.46 694.46 694.46 0.0K
13:25 694.48 694.48 694.48 694.48 0.0K
13:26 694.63 694.63 694.63 694.63 0.0K
13:27 694.64 694.64 694.64 694.64 0.0K
13:28 694.21 694.21 694.21 694.21 0.0K
13:29 694.44 694.44 694.44 694.44 0.0K
13:30 694.38 694.38 694.38 694.38 0.0K
13:31 694.18 694.18 694.18 694.18 0.0K
13:32 694.39 694.39 694.39 694.39 0.0K
13:33 694.59 694.59 694.59 694.59 0.0K
13:34 694.57 694.57 694.57 694.57 0.0K
13:35 694.83 694.83 694.83 694.83 0.0K
13:37 694.92 694.92 694.92 694.92 0.0K
13:38 694.98 694.98 694.98 694.98 0.0K
13:39 694.80 694.80 694.80 694.80 0.0K
13:40 694.93 694.93 694.93 694.93 0.0K
13:41 694.40 694.40 694.40 694.40 0.0K
13:42 694.68 694.68 694.68 694.68 0.0K
13:43 694.92 694.92 694.92 694.92 0.0K
13:44 694.69 694.69 694.69 694.69 0.0K
13:45 694.44 694.44 694.44 694.44 0.0K
13:46 694.81 694.81 694.81 694.81 0.0K
13:47 695.20 695.20 695.20 695.20 0.0K
13:48 695.20 695.20 695.20 695.20 0.0K
13:49 695.07 695.07 695.07 695.07 0.0K
13:50 695.18 695.18 695.18 695.18 0.0K
13:51 695.22 695.22 695.22 695.22 0.0K
13:52 695.10 695.10 695.10 695.10 0.0K
13:53 695.12 695.12 695.12 695.12 0.0K
13:54 695.17 695.17 695.17 695.17 0.0K
13:55 695.67 695.67 695.67 695.67 0.0K
13:56 695.68 695.68 695.68 695.68 0.0K
13:57 694.82 694.82 694.82 694.82 0.0K
13:58 694.69 694.69 694.69 694.69 0.0K
13:59 695.08 695.08 695.08 695.08 0.0K
14:00 695.52 695.52 695.52 695.52 0.0K
14:01 696.63 696.63 696.63 696.63 0.0K
14:02 696.27 696.27 696.27 696.27 0.0K
14:03 696.35 696.35 696.35 696.35 0.0K
14:04 696.45 696.45 696.45 696.45 0.0K
14:05 696.04 696.04 696.04 696.04 0.0K
14:06 696.12 696.12 696.12 696.12 0.0K
14:07 696.00 696.00 696.00 696.00 0.0K
14:08 695.96 695.96 695.96 695.96 0.0K
14:09 695.85 695.85 695.85 695.85 0.0K
14:10 696.04 696.04 696.04 696.04 0.0K
14:11 696.13 696.13 696.13 696.13 0.0K
14:12 696.40 696.40 696.40 696.40 0.0K
14:13 696.13 696.13 696.13 696.13 0.0K
14:14 696.21 696.21 696.21 696.21 0.0K
14:15 696.00 696.00 696.00 696.00 0.0K
14:16 696.42 696.42 696.42 696.42 0.0K
14:17 697.07 697.07 697.07 697.07 0.0K
14:18 697.01 697.01 697.01 697.01 0.0K
14:19 696.90 696.90 696.90 696.90 0.0K
14:20 697.48 697.48 697.48 697.48 0.0K
14:21 697.55 697.55 697.55 697.55 0.0K
14:22 697.44 697.44 697.44 697.44 0.0K
14:23 697.31 697.31 697.31 697.31 0.0K
14:24 697.32 697.32 697.32 697.32 0.0K
14:25 697.80 697.80 697.80 697.80 0.0K
14:26 697.79 697.79 697.79 697.79 0.0K
14:27 697.96 697.96 697.96 697.96 0.0K
14:28 698.18 698.18 698.18 698.18 0.0K
14:29 697.23 697.23 697.23 697.23 0.0K
14:30 696.86 696.86 696.86 696.86 0.0K
14:31 696.68 696.68 696.68 696.68 0.0K
14:32 696.81 696.81 696.81 696.81 0.0K
14:33 696.46 696.46 696.46 696.46 0.0K
14:34 696.25 696.25 696.25 696.25 0.0K
14:35 695.92 695.92 695.92 695.92 0.0K
14:36 695.60 695.60 695.60 695.60 0.0K
14:37 695.88 695.88 695.88 695.88 0.0K
14:38 695.74 695.74 695.74 695.74 0.0K
14:39 696.00 696.00 696.00 696.00 0.0K
14:40 696.01 696.01 696.01 696.01 0.0K
14:41 695.73 695.73 695.73 695.73 0.0K
14:42 695.98 695.98 695.98 695.98 0.0K
14:43 696.03 696.03 696.03 696.03 0.0K
14:44 696.38 696.38 696.38 696.38 0.0K
14:45 696.59 696.59 696.59 696.59 0.0K
14:46 696.29 696.29 696.29 696.29 0.0K
14:47 696.28 696.28 696.28 696.28 0.0K
14:48 696.27 696.27 696.27 696.27 0.0K
14:49 696.12 696.12 696.12 696.12 0.0K
14:50 696.03 696.03 696.03 696.03 0.0K
14:51 696.04 696.04 696.04 696.04 0.0K
14:52 695.57 695.57 695.57 695.57 0.0K
14:53 695.20 695.20 695.20 695.20 0.0K
14:54 695.25 695.25 695.25 695.25 0.0K
14:55 695.28 695.28 695.28 695.28 0.0K
14:56 694.78 694.78 694.78 694.78 0.0K
14:57 694.64 694.64 694.64 694.64 0.0K
14:58 694.82 694.82 694.82 694.82 0.0K
14:59 694.64 694.64 694.64 694.64 0.0K
15:00 694.53 694.53 694.53 694.53 0.0K
15:01 694.37 694.37 694.37 694.37 0.0K
15:02 694.27 694.27 694.27 694.27 0.0K
15:03 694.58 694.58 694.58 694.58 0.0K
15:04 694.56 694.56 694.56 694.56 0.0K
15:05 694.65 694.65 694.65 694.65 0.0K
15:06 694.60 694.60 694.60 694.60 0.0K
15:07 694.57 694.57 694.57 694.57 0.0K
15:08 694.33 694.33 694.33 694.33 0.0K
15:09 694.92 694.92 694.92 694.92 0.0K
15:10 694.62 694.62 694.62 694.62 0.0K
15:11 694.48 694.48 694.48 694.48 0.0K
15:12 694.04 694.04 694.04 694.04 0.0K
15:13 694.13 694.13 694.13 694.13 0.0K
15:14 694.23 694.23 694.23 694.23 0.0K
15:15 694.27 694.27 694.27 694.27 0.0K
15:16 694.09 694.09 694.09 694.09 0.0K
15:17 694.14 694.14 694.14 694.14 0.0K
15:18 694.15 694.15 694.15 694.15 0.0K
15:19 694.29 694.29 694.29 694.29 0.0K
15:20 694.32 694.32 694.32 694.32 0.0K
15:21 693.85 693.85 693.85 693.85 0.0K
15:22 693.78 693.78 693.78 693.78 0.0K
15:23 693.92 693.92 693.92 693.92 0.0K
15:24 694.21 694.21 694.21 694.21 0.0K
15:25 693.71 693.71 693.71 693.71 0.0K
15:26 694.19 694.19 694.19 694.19 0.0K
15:27 694.14 694.14 694.14 694.14 0.0K
15:28 693.68 693.68 693.68 693.68 0.0K
15:29 693.85 693.85 693.85 693.85 0.0K
15:30 693.21 693.21 693.21 693.21 0.0K
15:31 692.56 692.56 692.56 692.56 0.0K
15:32 691.61 691.61 691.61 691.61 0.0K
15:33 691.84 691.84 691.84 691.84 0.0K
15:34 691.89 691.89 691.89 691.89 0.0K
15:35 692.15 692.15 692.15 692.15 0.0K
15:36 691.91 691.91 691.91 691.91 0.0K
15:37 692.23 692.23 692.23 692.23 0.0K
15:38 692.60 692.60 692.60 692.60 0.0K
15:39 692.73 692.73 692.73 692.73 0.0K
15:40 692.79 692.79 692.79 692.79 0.0K
15:41 692.94 692.94 692.94 692.94 0.0K
15:42 692.91 692.91 692.91 692.91 0.0K
15:43 693.12 693.12 693.12 693.12 0.0K
15:44 692.85 692.85 692.85 692.85 0.0K
15:45 693.06 693.06 693.06 693.06 0.0K
15:46 692.84 692.84 692.84 692.84 0.0K
15:47 693.35 693.35 693.35 693.35 0.0K
15:48 694.63 694.63 694.63 694.63 0.0K
15:49 695.42 695.42 695.42 695.42 0.0K
15:50 695.31 695.31 695.31 695.31 0.0K
15:51 696.69 696.69 696.69 696.69 0.0K
15:52 698.30 698.30 698.30 698.30 0.0K
15:53 699.87 699.87 699.87 699.87 0.0K
15:54 699.05 699.05 699.05 699.05 0.0K
15:55 699.27 699.27 699.27 699.27 0.0K
15:56 699.62 699.62 699.62 699.62 0.0K
15:57 699.08 699.08 699.08 699.08 0.0K
15:58 699.09 699.09 699.09 699.09 0.0K
15:59 699.14 699.14 699.14 699.14 0.0K
16:00 697.42 697.42 697.42 697.42 0.0K
16:01 697.06 697.06 697.06 697.06 0.0K
16:02 697.78 697.78 697.78 697.78 0.0K
16:03 698.83 698.83 698.83 698.83 0.0K
16:04 698.83 698.83 698.83 698.83 0.0K
16:05 698.91 698.91 698.91 698.91 0.0K
16:06 698.68 698.68 698.68 698.68 0.0K
16:07 698.62 698.62 698.62 698.62 0.0K
16:08 698.85 698.85 698.85 698.85 0.0K
16:09 698.88 698.88 698.88 698.88 0.0K
16:10 698.69 698.69 698.69 698.69 0.0K
16:11 699.19 699.19 699.19 699.19 0.0K
16:12 699.37 699.37 699.37 699.37 0.0K
16:13 699.33 699.33 699.33 699.33 0.0K
16:14 699.32 699.32 699.32 699.32 0.0K
16:15 699.45 699.45 699.45 699.45 0.0K
16:16 699.54 699.54 699.54 699.54 0.0K
16:17 699.30 699.30 699.30 699.30 0.0K
16:18 699.28 699.28 699.28 699.28 0.0K
16:19 699.01 699.01 699.01 699.01 0.0K
16:20 698.72 698.72 698.72 698.72 0.0K
16:21 698.39 698.39 698.39 698.39 0.0K
16:22 698.46 698.46 698.46 698.46 0.0K
16:23 699.01 699.01 699.01 699.01 0.0K
16:24 699.45 699.45 699.45 699.45 0.0K
16:25 698.69 698.69 698.69 698.69 0.0K
16:26 699.40 699.40 699.40 699.40 0.0K
16:27 699.22 699.22 699.22 699.22 0.0K
16:28 699.38 699.38 699.38 699.38 0.0K
16:29 699.51 699.51 699.51 699.51 0.0K
16:30 699.99 699.99 699.99 699.99 0.0K
16:31 699.67 699.67 699.67 699.67 0.0K
16:32 699.68 699.68 699.68 699.68 0.0K
16:33 699.32 699.32 699.32 699.32 0.0K
16:34 699.98 699.98 699.98 699.98 0.0K
16:35 700.26 700.26 700.26 700.26 0.0K
16:36 700.29 700.29 700.29 700.29 0.0K
16:37 700.44 700.44 700.44 700.44 0.0K
16:38 700.15 700.15 700.15 700.15 0.0K
16:39 700.12 700.12 700.12 700.12 0.0K
16:40 699.98 699.98 699.98 699.98 0.0K
16:41 699.98 699.98 699.98 699.98 0.0K
16:42 700.06 700.06 700.06 700.06 0.0K
16:43 699.93 699.93 699.93 699.93 0.0K
16:44 699.64 699.64 699.64 699.64 0.0K
16:45 699.88 699.88 699.88 699.88 0.0K
16:46 699.68 699.68 699.68 699.68 0.0K
16:47 699.60 699.60 699.60 699.60 0.0K
16:48 699.84 699.84 699.84 699.84 0.0K
16:49 699.52 699.52 699.52 699.52 0.0K
16:50 699.40 699.40 699.40 699.40 0.0K
16:51 699.44 699.44 699.44 699.44 0.0K
16:52 699.76 699.76 699.76 699.76 0.0K
16:53 699.24 699.24 699.24 699.24 0.0K
16:54 699.39 699.39 699.39 699.39 0.0K
16:55 699.49 699.49 699.49 699.49 0.0K
16:56 699.41 699.41 699.41 699.41 0.0K
16:57 699.14 699.14 699.14 699.14 0.0K
16:58 699.10 699.10 699.10 699.10 0.0K
16:59 698.84 698.84 698.84 698.84 0.0K
17:00 699.22 699.22 699.22 699.22 0.0K
17:01 699.34 699.34 699.34 699.34 0.0K
17:02 699.20 699.20 699.20 699.20 0.0K
17:03 699.57 699.57 699.57 699.57 0.0K
17:04 699.59 699.59 699.59 699.59 0.0K
17:05 699.73 699.73 699.73 699.73 0.0K
17:06 699.87 699.87 699.87 699.87 0.0K
17:07 699.89 699.89 699.89 699.89 0.0K
17:08 699.72 699.72 699.72 699.72 0.0K
17:09 699.80 699.80 699.80 699.80 0.0K
17:10 699.90 699.90 699.90 699.90 0.0K
17:11 700.74 700.74 700.74 700.74 0.0K
17:12 701.11 701.11 701.11 701.11 0.0K
17:13 700.99 700.99 700.99 700.99 0.0K
17:14 700.62 700.62 700.62 700.62 0.0K
17:15 700.83 700.83 700.83 700.83 0.0K
17:16 700.93 700.93 700.93 700.93 0.0K
17:17 700.37 700.37 700.37 700.37 0.0K
17:18 700.52 700.52 700.52 700.52 0.0K
17:19 700.03 700.03 700.03 700.03 0.0K
17:20 700.09 700.09 700.09 700.09 0.0K
17:21 699.92 699.92 699.92 699.92 0.0K
17:22 699.44 699.44 699.44 699.44 0.0K
17:23 699.20 699.20 699.20 699.20 0.0K
17:24 699.68 699.68 699.68 699.68 0.0K
17:25 699.75 699.75 699.75 699.75 0.0K
17:30 702.07 702.07 702.07 702.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible