N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 638.65 638.65 638.65 638.65 0.0K
09:01 639.20 639.20 639.20 639.20 0.0K
09:02 639.98 639.98 639.98 639.98 0.0K
09:03 641.54 641.54 641.54 641.54 0.0K
09:04 639.97 639.97 639.97 639.97 0.0K
09:05 641.08 641.08 641.08 641.08 0.0K
09:06 640.97 640.97 640.97 640.97 0.0K
09:07 642.00 642.00 642.00 642.00 0.0K
09:08 643.11 643.11 643.11 643.11 0.0K
09:09 645.38 645.38 645.38 645.38 0.0K
09:10 646.02 646.02 646.02 646.02 0.0K
09:11 647.76 647.76 647.76 647.76 0.0K
09:12 646.68 646.68 646.68 646.68 0.0K
09:13 645.78 645.78 645.78 645.78 0.0K
09:14 645.72 645.72 645.72 645.72 0.0K
09:15 646.65 646.65 646.65 646.65 0.0K
09:16 646.49 646.49 646.49 646.49 0.0K
09:17 646.33 646.33 646.33 646.33 0.0K
09:18 649.13 649.13 649.13 649.13 0.0K
09:19 649.43 649.43 649.43 649.43 0.0K
09:20 648.36 648.36 648.36 648.36 0.0K
09:21 647.22 647.22 647.22 647.22 0.0K
09:22 647.50 647.50 647.50 647.50 0.0K
09:23 648.00 648.00 648.00 648.00 0.0K
09:24 646.44 646.44 646.44 646.44 0.0K
09:25 645.88 645.88 645.88 645.88 0.0K
09:26 645.22 645.22 645.22 645.22 0.0K
09:27 644.35 644.35 644.35 644.35 0.0K
09:28 643.83 643.83 643.83 643.83 0.0K
09:29 643.01 643.01 643.01 643.01 0.0K
09:30 643.40 643.40 643.40 643.40 0.0K
09:31 643.24 643.24 643.24 643.24 0.0K
09:32 643.23 643.23 643.23 643.23 0.0K
09:33 643.50 643.50 643.50 643.50 0.0K
09:34 643.91 643.91 643.91 643.91 0.0K
09:35 643.29 643.29 643.29 643.29 0.0K
09:36 643.58 643.58 643.58 643.58 0.0K
09:37 643.47 643.47 643.47 643.47 0.0K
09:38 644.61 644.61 644.61 644.61 0.0K
09:39 645.83 645.83 645.83 645.83 0.0K
09:40 646.30 646.30 646.30 646.30 0.0K
09:41 646.28 646.28 646.28 646.28 0.0K
09:42 646.64 646.64 646.64 646.64 0.0K
09:43 647.86 647.86 647.86 647.86 0.0K
09:44 647.55 647.55 647.55 647.55 0.0K
09:45 648.48 648.48 648.48 648.48 0.0K
09:46 648.13 648.13 648.13 648.13 0.0K
09:47 648.34 648.34 648.34 648.34 0.0K
09:48 647.35 647.35 647.35 647.35 0.0K
09:49 647.58 647.58 647.58 647.58 0.0K
09:50 647.54 647.54 647.54 647.54 0.0K
09:51 647.51 647.51 647.51 647.51 0.0K
09:52 647.19 647.19 647.19 647.19 0.0K
09:53 646.98 646.98 646.98 646.98 0.0K
09:54 647.02 647.02 647.02 647.02 0.0K
09:55 648.23 648.23 648.23 648.23 0.0K
09:56 648.97 648.97 648.97 648.97 0.0K
09:57 648.65 648.65 648.65 648.65 0.0K
09:58 648.58 648.58 648.58 648.58 0.0K
09:59 648.75 648.75 648.75 648.75 0.0K
10:00 648.62 648.62 648.62 648.62 0.0K
10:01 648.79 648.79 648.79 648.79 0.0K
10:02 649.08 649.08 649.08 649.08 0.0K
10:03 649.48 649.48 649.48 649.48 0.0K
10:04 648.71 648.71 648.71 648.71 0.0K
10:05 648.94 648.94 648.94 648.94 0.0K
10:06 648.22 648.22 648.22 648.22 0.0K
10:07 647.95 647.95 647.95 647.95 0.0K
10:08 648.10 648.10 648.10 648.10 0.0K
10:09 647.51 647.51 647.51 647.51 0.0K
10:10 647.14 647.14 647.14 647.14 0.0K
10:11 647.44 647.44 647.44 647.44 0.0K
10:12 647.04 647.04 647.04 647.04 0.0K
10:13 646.87 646.87 646.87 646.87 0.0K
10:14 647.07 647.07 647.07 647.07 0.0K
10:15 647.18 647.18 647.18 647.18 0.0K
10:16 647.44 647.44 647.44 647.44 0.0K
10:17 647.66 647.66 647.66 647.66 0.0K
10:18 648.52 648.52 648.52 648.52 0.0K
10:19 648.22 648.22 648.22 648.22 0.0K
10:20 648.13 648.13 648.13 648.13 0.0K
10:21 647.92 647.92 647.92 647.92 0.0K
10:22 648.51 648.51 648.51 648.51 0.0K
10:23 648.30 648.30 648.30 648.30 0.0K
10:24 648.07 648.07 648.07 648.07 0.0K
10:25 647.92 647.92 647.92 647.92 0.0K
10:26 647.67 647.67 647.67 647.67 0.0K
10:27 647.27 647.27 647.27 647.27 0.0K
10:28 647.44 647.44 647.44 647.44 0.0K
10:29 647.71 647.71 647.71 647.71 0.0K
10:30 647.56 647.56 647.56 647.56 0.0K
10:31 647.73 647.73 647.73 647.73 0.0K
10:32 648.72 648.72 648.72 648.72 0.0K
10:33 649.17 649.17 649.17 649.17 0.0K
10:34 649.52 649.52 649.52 649.52 0.0K
10:35 649.52 649.52 649.52 649.52 0.0K
10:36 649.34 649.34 649.34 649.34 0.0K
10:37 649.03 649.03 649.03 649.03 0.0K
10:38 649.00 649.00 649.00 649.00 0.0K
10:39 649.08 649.08 649.08 649.08 0.0K
10:40 648.98 648.98 648.98 648.98 0.0K
10:41 649.38 649.38 649.38 649.38 0.0K
10:42 649.15 649.15 649.15 649.15 0.0K
10:43 649.50 649.50 649.50 649.50 0.0K
10:44 649.41 649.41 649.41 649.41 0.0K
10:45 649.42 649.42 649.42 649.42 0.0K
10:46 649.91 649.91 649.91 649.91 0.0K
10:47 649.75 649.75 649.75 649.75 0.0K
10:48 650.06 650.06 650.06 650.06 0.0K
10:49 649.59 649.59 649.59 649.59 0.0K
10:50 649.65 649.65 649.65 649.65 0.0K
10:51 649.82 649.82 649.82 649.82 0.0K
10:52 649.94 649.94 649.94 649.94 0.0K
10:53 650.25 650.25 650.25 650.25 0.0K
10:54 649.29 649.29 649.29 649.29 0.0K
10:55 649.60 649.60 649.60 649.60 0.0K
10:56 649.40 649.40 649.40 649.40 0.0K
10:57 650.18 650.18 650.18 650.18 0.0K
10:58 650.04 650.04 650.04 650.04 0.0K
10:59 650.27 650.27 650.27 650.27 0.0K
11:00 650.45 650.45 650.45 650.45 0.0K
11:01 649.89 649.89 649.89 649.89 0.0K
11:02 650.23 650.23 650.23 650.23 0.0K
11:03 649.96 649.96 649.96 649.96 0.0K
11:04 651.42 651.42 651.42 651.42 0.0K
11:05 651.18 651.18 651.18 651.18 0.0K
11:06 650.79 650.79 650.79 650.79 0.0K
11:07 650.75 650.75 650.75 650.75 0.0K
11:08 650.89 650.89 650.89 650.89 0.0K
11:09 650.77 650.77 650.77 650.77 0.0K
11:10 650.99 650.99 650.99 650.99 0.0K
11:11 650.71 650.71 650.71 650.71 0.0K
11:12 650.88 650.88 650.88 650.88 0.0K
11:13 650.79 650.79 650.79 650.79 0.0K
11:14 650.91 650.91 650.91 650.91 0.0K
11:15 651.21 651.21 651.21 651.21 0.0K
11:16 651.02 651.02 651.02 651.02 0.0K
11:17 651.03 651.03 651.03 651.03 0.0K
11:18 650.96 650.96 650.96 650.96 0.0K
11:19 650.96 650.96 650.96 650.96 0.0K
11:20 651.12 651.12 651.12 651.12 0.0K
11:21 650.83 650.83 650.83 650.83 0.0K
11:22 650.71 650.71 650.71 650.71 0.0K
11:23 651.19 651.19 651.19 651.19 0.0K
11:24 651.16 651.16 651.16 651.16 0.0K
11:25 651.12 651.12 651.12 651.12 0.0K
11:26 651.12 651.12 651.12 651.12 0.0K
11:27 651.16 651.16 651.16 651.16 0.0K
11:28 651.18 651.18 651.18 651.18 0.0K
11:29 651.34 651.34 651.34 651.34 0.0K
11:30 651.20 651.20 651.20 651.20 0.0K
11:31 651.36 651.36 651.36 651.36 0.0K
11:32 651.48 651.48 651.48 651.48 0.0K
11:33 651.60 651.60 651.60 651.60 0.0K
11:34 651.74 651.74 651.74 651.74 0.0K
11:35 651.63 651.63 651.63 651.63 0.0K
11:36 652.12 652.12 652.12 652.12 0.0K
11:37 652.03 652.03 652.03 652.03 0.0K
11:38 651.76 651.76 651.76 651.76 0.0K
11:39 652.08 652.08 652.08 652.08 0.0K
11:40 652.26 652.26 652.26 652.26 0.0K
11:41 651.96 651.96 651.96 651.96 0.0K
11:42 651.90 651.90 651.90 651.90 0.0K
11:43 651.97 651.97 651.97 651.97 0.0K
11:44 651.50 651.50 651.50 651.50 0.0K
11:45 651.45 651.45 651.45 651.45 0.0K
11:46 651.07 651.07 651.07 651.07 0.0K
11:47 650.93 650.93 650.93 650.93 0.0K
11:48 650.88 650.88 650.88 650.88 0.0K
11:49 651.18 651.18 651.18 651.18 0.0K
11:50 651.29 651.29 651.29 651.29 0.0K
11:51 651.62 651.62 651.62 651.62 0.0K
11:52 651.53 651.53 651.53 651.53 0.0K
11:53 652.17 652.17 652.17 652.17 0.0K
11:54 653.18 653.18 653.18 653.18 0.0K
11:55 654.24 654.24 654.24 654.24 0.0K
11:56 654.08 654.08 654.08 654.08 0.0K
11:57 653.94 653.94 653.94 653.94 0.0K
11:58 654.22 654.22 654.22 654.22 0.0K
11:59 655.00 655.00 655.00 655.00 0.0K
12:00 654.86 654.86 654.86 654.86 0.0K
12:01 655.70 655.70 655.70 655.70 0.0K
12:02 655.41 655.41 655.41 655.41 0.0K
12:03 656.69 656.69 656.69 656.69 0.0K
12:04 656.35 656.35 656.35 656.35 0.0K
12:05 655.75 655.75 655.75 655.75 0.0K
12:06 655.61 655.61 655.61 655.61 0.0K
12:07 655.53 655.53 655.53 655.53 0.0K
12:08 655.19 655.19 655.19 655.19 0.0K
12:09 654.77 654.77 654.77 654.77 0.0K
12:10 654.85 654.85 654.85 654.85 0.0K
12:11 654.60 654.60 654.60 654.60 0.0K
12:12 654.65 654.65 654.65 654.65 0.0K
12:13 654.67 654.67 654.67 654.67 0.0K
12:14 655.38 655.38 655.38 655.38 0.0K
12:15 655.47 655.47 655.47 655.47 0.0K
12:16 655.31 655.31 655.31 655.31 0.0K
12:17 655.13 655.13 655.13 655.13 0.0K
12:18 655.06 655.06 655.06 655.06 0.0K
12:19 655.05 655.05 655.05 655.05 0.0K
12:20 655.62 655.62 655.62 655.62 0.0K
12:21 655.71 655.71 655.71 655.71 0.0K
12:22 656.49 656.49 656.49 656.49 0.0K
12:23 657.86 657.86 657.86 657.86 0.0K
12:24 657.91 657.91 657.91 657.91 0.0K
12:25 658.29 658.29 658.29 658.29 0.0K
12:26 658.62 658.62 658.62 658.62 0.0K
12:27 659.02 659.02 659.02 659.02 0.0K
12:28 659.73 659.73 659.73 659.73 0.0K
12:29 659.46 659.46 659.46 659.46 0.0K
12:30 659.86 659.86 659.86 659.86 0.0K
12:31 659.38 659.38 659.38 659.38 0.0K
12:32 659.81 659.81 659.81 659.81 0.0K
12:33 659.74 659.74 659.74 659.74 0.0K
12:34 661.05 661.05 661.05 661.05 0.0K
12:35 660.63 660.63 660.63 660.63 0.0K
12:36 660.60 660.60 660.60 660.60 0.0K
12:37 660.26 660.26 660.26 660.26 0.0K
12:38 660.73 660.73 660.73 660.73 0.0K
12:39 660.58 660.58 660.58 660.58 0.0K
12:40 660.75 660.75 660.75 660.75 0.0K
12:41 661.68 661.68 661.68 661.68 0.0K
12:42 661.07 661.07 661.07 661.07 0.0K
12:43 661.29 661.29 661.29 661.29 0.0K
12:44 661.17 661.17 661.17 661.17 0.0K
12:45 660.53 660.53 660.53 660.53 0.0K
12:46 660.74 660.74 660.74 660.74 0.0K
12:47 659.75 659.75 659.75 659.75 0.0K
12:48 658.99 658.99 658.99 658.99 0.0K
12:49 658.96 658.96 658.96 658.96 0.0K
12:50 659.23 659.23 659.23 659.23 0.0K
12:51 658.11 658.11 658.11 658.11 0.0K
12:52 657.07 657.07 657.07 657.07 0.0K
12:53 656.52 656.52 656.52 656.52 0.0K
12:54 657.00 657.00 657.00 657.00 0.0K
12:55 656.48 656.48 656.48 656.48 0.0K
12:56 657.31 657.31 657.31 657.31 0.0K
12:57 657.26 657.26 657.26 657.26 0.0K
12:58 656.97 656.97 656.97 656.97 0.0K
12:59 657.16 657.16 657.16 657.16 0.0K
13:00 656.98 656.98 656.98 656.98 0.0K
13:01 656.45 656.45 656.45 656.45 0.0K
13:02 655.94 655.94 655.94 655.94 0.0K
13:03 655.32 655.32 655.32 655.32 0.0K
13:04 655.84 655.84 655.84 655.84 0.0K
13:05 655.94 655.94 655.94 655.94 0.0K
13:06 655.16 655.16 655.16 655.16 0.0K
13:07 655.06 655.06 655.06 655.06 0.0K
13:08 655.37 655.37 655.37 655.37 0.0K
13:09 655.80 655.80 655.80 655.80 0.0K
13:10 655.17 655.17 655.17 655.17 0.0K
13:11 654.77 654.77 654.77 654.77 0.0K
13:12 655.03 655.03 655.03 655.03 0.0K
13:13 655.43 655.43 655.43 655.43 0.0K
13:14 655.46 655.46 655.46 655.46 0.0K
13:15 655.27 655.27 655.27 655.27 0.0K
13:16 655.17 655.17 655.17 655.17 0.0K
13:17 655.36 655.36 655.36 655.36 0.0K
13:18 654.93 654.93 654.93 654.93 0.0K
13:19 655.26 655.26 655.26 655.26 0.0K
13:20 654.66 654.66 654.66 654.66 0.0K
13:21 654.92 654.92 654.92 654.92 0.0K
13:22 655.08 655.08 655.08 655.08 0.0K
13:23 655.62 655.62 655.62 655.62 0.0K
13:24 655.78 655.78 655.78 655.78 0.0K
13:25 655.87 655.87 655.87 655.87 0.0K
13:26 655.63 655.63 655.63 655.63 0.0K
13:27 655.56 655.56 655.56 655.56 0.0K
13:28 655.38 655.38 655.38 655.38 0.0K
13:29 655.41 655.41 655.41 655.41 0.0K
13:30 655.81 655.81 655.81 655.81 0.0K
13:31 656.13 656.13 656.13 656.13 0.0K
13:32 656.10 656.10 656.10 656.10 0.0K
13:33 655.91 655.91 655.91 655.91 0.0K
13:34 655.57 655.57 655.57 655.57 0.0K
13:35 655.71 655.71 655.71 655.71 0.0K
13:36 655.03 655.03 655.03 655.03 0.0K
13:37 654.63 654.63 654.63 654.63 0.0K
13:38 654.53 654.53 654.53 654.53 0.0K
13:39 654.68 654.68 654.68 654.68 0.0K
13:40 654.61 654.61 654.61 654.61 0.0K
13:41 654.31 654.31 654.31 654.31 0.0K
13:42 653.88 653.88 653.88 653.88 0.0K
13:43 653.78 653.78 653.78 653.78 0.0K
13:44 654.20 654.20 654.20 654.20 0.0K
13:45 653.63 653.63 653.63 653.63 0.0K
13:46 653.53 653.53 653.53 653.53 0.0K
13:47 653.55 653.55 653.55 653.55 0.0K
13:48 652.76 652.76 652.76 652.76 0.0K
13:49 652.87 652.87 652.87 652.87 0.0K
13:50 652.72 652.72 652.72 652.72 0.0K
13:51 652.60 652.60 652.60 652.60 0.0K
13:52 653.28 653.28 653.28 653.28 0.0K
13:53 653.13 653.13 653.13 653.13 0.0K
13:54 652.68 652.68 652.68 652.68 0.0K
13:55 653.29 653.29 653.29 653.29 0.0K
13:56 653.53 653.53 653.53 653.53 0.0K
13:57 653.57 653.57 653.57 653.57 0.0K
13:58 653.79 653.79 653.79 653.79 0.0K
13:59 653.61 653.61 653.61 653.61 0.0K
14:00 653.98 653.98 653.98 653.98 0.0K
14:01 653.58 653.58 653.58 653.58 0.0K
14:02 653.67 653.67 653.67 653.67 0.0K
14:03 654.19 654.19 654.19 654.19 0.0K
14:04 654.21 654.21 654.21 654.21 0.0K
14:05 654.12 654.12 654.12 654.12 0.0K
14:06 653.98 653.98 653.98 653.98 0.0K
14:07 654.00 654.00 654.00 654.00 0.0K
14:08 654.35 654.35 654.35 654.35 0.0K
14:09 654.75 654.75 654.75 654.75 0.0K
14:10 653.84 653.84 653.84 653.84 0.0K
14:11 654.26 654.26 654.26 654.26 0.0K
14:12 654.97 654.97 654.97 654.97 0.0K
14:13 654.88 654.88 654.88 654.88 0.0K
14:14 654.29 654.29 654.29 654.29 0.0K
14:15 654.38 654.38 654.38 654.38 0.0K
14:16 653.96 653.96 653.96 653.96 0.0K
14:17 653.70 653.70 653.70 653.70 0.0K
14:18 654.26 654.26 654.26 654.26 0.0K
14:19 654.28 654.28 654.28 654.28 0.0K
14:20 654.37 654.37 654.37 654.37 0.0K
14:21 653.21 653.21 653.21 653.21 0.0K
14:22 653.09 653.09 653.09 653.09 0.0K
14:23 653.52 653.52 653.52 653.52 0.0K
14:24 653.95 653.95 653.95 653.95 0.0K
14:25 654.20 654.20 654.20 654.20 0.0K
14:26 653.82 653.82 653.82 653.82 0.0K
14:27 653.32 653.32 653.32 653.32 0.0K
14:28 653.51 653.51 653.51 653.51 0.0K
14:29 652.75 652.75 652.75 652.75 0.0K
14:30 656.19 656.19 656.19 656.19 0.0K
14:31 654.45 654.45 654.45 654.45 0.0K
14:32 654.85 654.85 654.85 654.85 0.0K
14:33 655.98 655.98 655.98 655.98 0.0K
14:34 656.17 656.17 656.17 656.17 0.0K
14:35 656.45 656.45 656.45 656.45 0.0K
14:36 655.99 655.99 655.99 655.99 0.0K
14:37 656.49 656.49 656.49 656.49 0.0K
14:38 657.47 657.47 657.47 657.47 0.0K
14:39 657.78 657.78 657.78 657.78 0.0K
14:40 658.06 658.06 658.06 658.06 0.0K
14:41 658.64 658.64 658.64 658.64 0.0K
14:42 658.35 658.35 658.35 658.35 0.0K
14:43 658.14 658.14 658.14 658.14 0.0K
14:44 658.23 658.23 658.23 658.23 0.0K
14:45 660.05 660.05 660.05 660.05 0.0K
14:46 660.07 660.07 660.07 660.07 0.0K
14:47 659.94 659.94 659.94 659.94 0.0K
14:48 660.07 660.07 660.07 660.07 0.0K
14:49 660.25 660.25 660.25 660.25 0.0K
14:50 659.96 659.96 659.96 659.96 0.0K
14:51 659.95 659.95 659.95 659.95 0.0K
14:52 659.94 659.94 659.94 659.94 0.0K
14:53 659.53 659.53 659.53 659.53 0.0K
14:54 660.02 660.02 660.02 660.02 0.0K
14:55 659.65 659.65 659.65 659.65 0.0K
14:56 659.13 659.13 659.13 659.13 0.0K
14:57 660.05 660.05 660.05 660.05 0.0K
14:58 661.34 661.34 661.34 661.34 0.0K
14:59 660.96 660.96 660.96 660.96 0.0K
15:00 660.91 660.91 660.91 660.91 0.0K
15:01 661.02 661.02 661.02 661.02 0.0K
15:02 660.79 660.79 660.79 660.79 0.0K
15:03 661.44 661.44 661.44 661.44 0.0K
15:04 660.42 660.42 660.42 660.42 0.0K
15:05 660.55 660.55 660.55 660.55 0.0K
15:06 660.22 660.22 660.22 660.22 0.0K
15:07 660.26 660.26 660.26 660.26 0.0K
15:08 660.24 660.24 660.24 660.24 0.0K
15:09 659.90 659.90 659.90 659.90 0.0K
15:10 659.81 659.81 659.81 659.81 0.0K
15:11 660.04 660.04 660.04 660.04 0.0K
15:12 659.70 659.70 659.70 659.70 0.0K
15:13 659.74 659.74 659.74 659.74 0.0K
15:14 659.78 659.78 659.78 659.78 0.0K
15:15 659.82 659.82 659.82 659.82 0.0K
15:16 660.04 660.04 660.04 660.04 0.0K
15:18 660.04 660.04 660.04 660.04 0.0K
15:19 659.67 659.67 659.67 659.67 0.0K
15:20 659.48 659.48 659.48 659.48 0.0K
15:21 659.34 659.34 659.34 659.34 0.0K
15:22 659.15 659.15 659.15 659.15 0.0K
15:23 659.41 659.41 659.41 659.41 0.0K
15:24 659.48 659.48 659.48 659.48 0.0K
15:25 660.38 660.38 660.38 660.38 0.0K
15:26 660.58 660.58 660.58 660.58 0.0K
15:27 660.46 660.46 660.46 660.46 0.0K
15:28 660.28 660.28 660.28 660.28 0.0K
15:29 660.39 660.39 660.39 660.39 0.0K
15:30 659.55 659.55 659.55 659.55 0.0K
15:31 659.09 659.09 659.09 659.09 0.0K
15:32 659.39 659.39 659.39 659.39 0.0K
15:33 659.51 659.51 659.51 659.51 0.0K
15:34 659.07 659.07 659.07 659.07 0.0K
15:35 658.62 658.62 658.62 658.62 0.0K
15:36 659.13 659.13 659.13 659.13 0.0K
15:37 659.79 659.79 659.79 659.79 0.0K
15:38 660.04 660.04 660.04 660.04 0.0K
15:39 660.10 660.10 660.10 660.10 0.0K
15:40 660.04 660.04 660.04 660.04 0.0K
15:41 660.05 660.05 660.05 660.05 0.0K
15:42 660.12 660.12 660.12 660.12 0.0K
15:43 660.44 660.44 660.44 660.44 0.0K
15:44 660.87 660.87 660.87 660.87 0.0K
15:45 660.93 660.93 660.93 660.93 0.0K
15:46 660.87 660.87 660.87 660.87 0.0K
15:47 661.01 661.01 661.01 661.01 0.0K
15:48 661.65 661.65 661.65 661.65 0.0K
15:49 661.44 661.44 661.44 661.44 0.0K
15:50 661.73 661.73 661.73 661.73 0.0K
15:51 661.49 661.49 661.49 661.49 0.0K
15:52 661.67 661.67 661.67 661.67 0.0K
15:53 661.45 661.45 661.45 661.45 0.0K
15:54 661.22 661.22 661.22 661.22 0.0K
15:55 661.38 661.38 661.38 661.38 0.0K
15:56 662.21 662.21 662.21 662.21 0.0K
15:57 660.95 660.95 660.95 660.95 0.0K
15:58 660.22 660.22 660.22 660.22 0.0K
15:59 659.97 659.97 659.97 659.97 0.0K
16:00 660.14 660.14 660.14 660.14 0.0K
16:01 660.13 660.13 660.13 660.13 0.0K
16:02 659.90 659.90 659.90 659.90 0.0K
16:03 664.02 664.02 664.02 664.02 0.0K
16:04 662.64 662.64 662.64 662.64 0.0K
16:05 661.89 661.89 661.89 661.89 0.0K
16:06 661.94 661.94 661.94 661.94 0.0K
16:07 661.35 661.35 661.35 661.35 0.0K
16:08 661.87 661.87 661.87 661.87 0.0K
16:09 661.81 661.81 661.81 661.81 0.0K
16:10 661.88 661.88 661.88 661.88 0.0K
16:11 661.52 661.52 661.52 661.52 0.0K
16:12 662.18 662.18 662.18 662.18 0.0K
16:13 661.79 661.79 661.79 661.79 0.0K
16:14 662.40 662.40 662.40 662.40 0.0K
16:15 663.13 663.13 663.13 663.13 0.0K
16:16 662.15 662.15 662.15 662.15 0.0K
16:17 661.79 661.79 661.79 661.79 0.0K
16:18 662.35 662.35 662.35 662.35 0.0K
16:19 662.73 662.73 662.73 662.73 0.0K
16:20 662.22 662.22 662.22 662.22 0.0K
16:21 662.34 662.34 662.34 662.34 0.0K
16:22 662.20 662.20 662.20 662.20 0.0K
16:23 662.77 662.77 662.77 662.77 0.0K
16:24 663.43 663.43 663.43 663.43 0.0K
16:25 663.89 663.89 663.89 663.89 0.0K
16:26 663.95 663.95 663.95 663.95 0.0K
16:27 664.04 664.04 664.04 664.04 0.0K
16:28 663.85 663.85 663.85 663.85 0.0K
16:29 663.51 663.51 663.51 663.51 0.0K
16:30 664.10 664.10 664.10 664.10 0.0K
16:31 663.94 663.94 663.94 663.94 0.0K
16:32 663.91 663.91 663.91 663.91 0.0K
16:33 663.37 663.37 663.37 663.37 0.0K
16:34 664.17 664.17 664.17 664.17 0.0K
16:35 663.84 663.84 663.84 663.84 0.0K
16:36 664.03 664.03 664.03 664.03 0.0K
16:37 664.23 664.23 664.23 664.23 0.0K
16:38 664.46 664.46 664.46 664.46 0.0K
16:39 664.06 664.06 664.06 664.06 0.0K
16:40 664.37 664.37 664.37 664.37 0.0K
16:41 665.11 665.11 665.11 665.11 0.0K
16:42 665.15 665.15 665.15 665.15 0.0K
16:43 664.88 664.88 664.88 664.88 0.0K
16:44 665.28 665.28 665.28 665.28 0.0K
16:45 664.26 664.26 664.26 664.26 0.0K
16:46 664.73 664.73 664.73 664.73 0.0K
16:47 664.58 664.58 664.58 664.58 0.0K
16:48 664.64 664.64 664.64 664.64 0.0K
16:49 663.94 663.94 663.94 663.94 0.0K
16:50 664.19 664.19 664.19 664.19 0.0K
16:51 663.88 663.88 663.88 663.88 0.0K
16:52 663.78 663.78 663.78 663.78 0.0K
16:53 663.88 663.88 663.88 663.88 0.0K
16:54 663.83 663.83 663.83 663.83 0.0K
16:55 663.75 663.75 663.75 663.75 0.0K
16:56 664.18 664.18 664.18 664.18 0.0K
16:57 664.04 664.04 664.04 664.04 0.0K
16:58 664.14 664.14 664.14 664.14 0.0K
16:59 663.94 663.94 663.94 663.94 0.0K
17:00 663.51 663.51 663.51 663.51 0.0K
17:01 663.69 663.69 663.69 663.69 0.0K
17:02 663.55 663.55 663.55 663.55 0.0K
17:03 663.56 663.56 663.56 663.56 0.0K
17:04 663.93 663.93 663.93 663.93 0.0K
17:05 663.91 663.91 663.91 663.91 0.0K
17:06 664.06 664.06 664.06 664.06 0.0K
17:07 663.66 663.66 663.66 663.66 0.0K
17:08 663.91 663.91 663.91 663.91 0.0K
17:09 664.61 664.61 664.61 664.61 0.0K
17:10 664.84 664.84 664.84 664.84 0.0K
17:11 665.18 665.18 665.18 665.18 0.0K
17:12 665.51 665.51 665.51 665.51 0.0K
17:13 665.40 665.40 665.40 665.40 0.0K
17:14 665.43 665.43 665.43 665.43 0.0K
17:15 664.95 664.95 664.95 664.95 0.0K
17:16 664.86 664.86 664.86 664.86 0.0K
17:17 664.62 664.62 664.62 664.62 0.0K
17:18 664.86 664.86 664.86 664.86 0.0K
17:19 664.67 664.67 664.67 664.67 0.0K
17:20 664.61 664.61 664.61 664.61 0.0K
17:21 665.09 665.09 665.09 665.09 0.0K
17:22 665.04 665.04 665.04 665.04 0.0K
17:23 665.92 665.92 665.92 665.92 0.0K
17:24 665.96 665.96 665.96 665.96 0.0K
17:25 665.83 665.83 665.83 665.83 0.0K
17:30 667.79 667.79 667.79 667.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible