N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 646.65 646.65 646.65 646.65 0.0K
09:01 646.80 646.80 646.80 646.80 0.0K
09:02 646.29 646.29 646.29 646.29 0.0K
09:03 645.21 645.21 645.21 645.21 0.0K
09:04 646.20 646.20 646.20 646.20 0.0K
09:05 645.26 645.26 645.26 645.26 0.0K
09:06 645.24 645.24 645.24 645.24 0.0K
09:07 644.75 644.75 644.75 644.75 0.0K
09:08 644.84 644.84 644.84 644.84 0.0K
09:09 644.87 644.87 644.87 644.87 0.0K
09:10 646.00 646.00 646.00 646.00 0.0K
09:11 645.78 645.78 645.78 645.78 0.0K
09:12 644.79 644.79 644.79 644.79 0.0K
09:13 645.48 645.48 645.48 645.48 0.0K
09:14 645.95 645.95 645.95 645.95 0.0K
09:15 646.60 646.60 646.60 646.60 0.0K
09:16 645.83 645.83 645.83 645.83 0.0K
09:17 645.95 645.95 645.95 645.95 0.0K
09:18 644.83 644.83 644.83 644.83 0.0K
09:19 645.38 645.38 645.38 645.38 0.0K
09:20 645.43 645.43 645.43 645.43 0.0K
09:21 645.00 645.00 645.00 645.00 0.0K
09:22 645.28 645.28 645.28 645.28 0.0K
09:23 644.97 644.97 644.97 644.97 0.0K
09:24 645.46 645.46 645.46 645.46 0.0K
09:25 645.15 645.15 645.15 645.15 0.0K
09:26 645.54 645.54 645.54 645.54 0.0K
09:27 645.10 645.10 645.10 645.10 0.0K
09:28 645.60 645.60 645.60 645.60 0.0K
09:29 645.13 645.13 645.13 645.13 0.0K
09:30 645.55 645.55 645.55 645.55 0.0K
09:31 645.91 645.91 645.91 645.91 0.0K
09:32 646.28 646.28 646.28 646.28 0.0K
09:33 645.83 645.83 645.83 645.83 0.0K
09:34 646.57 646.57 646.57 646.57 0.0K
09:35 646.95 646.95 646.95 646.95 0.0K
09:36 646.73 646.73 646.73 646.73 0.0K
09:37 647.48 647.48 647.48 647.48 0.0K
09:38 647.31 647.31 647.31 647.31 0.0K
09:39 648.13 648.13 648.13 648.13 0.0K
09:40 647.39 647.39 647.39 647.39 0.0K
09:41 648.09 648.09 648.09 648.09 0.0K
09:42 647.50 647.50 647.50 647.50 0.0K
09:43 647.80 647.80 647.80 647.80 0.0K
09:44 647.77 647.77 647.77 647.77 0.0K
09:45 649.19 649.19 649.19 649.19 0.0K
09:46 649.35 649.35 649.35 649.35 0.0K
09:47 650.72 650.72 650.72 650.72 0.0K
09:48 650.85 650.85 650.85 650.85 0.0K
09:49 650.47 650.47 650.47 650.47 0.0K
09:50 649.65 649.65 649.65 649.65 0.0K
09:51 649.57 649.57 649.57 649.57 0.0K
09:52 649.90 649.90 649.90 649.90 0.0K
09:53 650.42 650.42 650.42 650.42 0.0K
09:54 650.35 650.35 650.35 650.35 0.0K
09:55 650.41 650.41 650.41 650.41 0.0K
09:56 651.31 651.31 651.31 651.31 0.0K
09:57 651.84 651.84 651.84 651.84 0.0K
09:58 651.54 651.54 651.54 651.54 0.0K
09:59 651.79 651.79 651.79 651.79 0.0K
10:00 652.03 652.03 652.03 652.03 0.0K
10:01 652.23 652.23 652.23 652.23 0.0K
10:02 652.14 652.14 652.14 652.14 0.0K
10:03 652.06 652.06 652.06 652.06 0.0K
10:04 652.09 652.09 652.09 652.09 0.0K
10:05 651.76 651.76 651.76 651.76 0.0K
10:06 651.43 651.43 651.43 651.43 0.0K
10:07 651.54 651.54 651.54 651.54 0.0K
10:08 652.13 652.13 652.13 652.13 0.0K
10:09 652.08 652.08 652.08 652.08 0.0K
10:10 652.10 652.10 652.10 652.10 0.0K
10:11 651.41 651.41 651.41 651.41 0.0K
10:12 651.84 651.84 651.84 651.84 0.0K
10:13 651.37 651.37 651.37 651.37 0.0K
10:14 650.62 650.62 650.62 650.62 0.0K
10:15 650.18 650.18 650.18 650.18 0.0K
10:16 650.30 650.30 650.30 650.30 0.0K
10:17 650.10 650.10 650.10 650.10 0.0K
10:18 649.68 649.68 649.68 649.68 0.0K
10:19 649.16 649.16 649.16 649.16 0.0K
10:20 649.15 649.15 649.15 649.15 0.0K
10:21 648.98 648.98 648.98 648.98 0.0K
10:22 649.29 649.29 649.29 649.29 0.0K
10:23 648.96 648.96 648.96 648.96 0.0K
10:24 648.69 648.69 648.69 648.69 0.0K
10:25 648.94 648.94 648.94 648.94 0.0K
10:26 648.88 648.88 648.88 648.88 0.0K
10:27 648.63 648.63 648.63 648.63 0.0K
10:28 648.38 648.38 648.38 648.38 0.0K
10:29 648.70 648.70 648.70 648.70 0.0K
10:30 649.09 649.09 649.09 649.09 0.0K
10:31 649.62 649.62 649.62 649.62 0.0K
10:32 649.47 649.47 649.47 649.47 0.0K
10:33 649.73 649.73 649.73 649.73 0.0K
10:34 649.14 649.14 649.14 649.14 0.0K
10:35 649.00 649.00 649.00 649.00 0.0K
10:36 649.33 649.33 649.33 649.33 0.0K
10:37 649.66 649.66 649.66 649.66 0.0K
10:38 649.59 649.59 649.59 649.59 0.0K
10:39 650.27 650.27 650.27 650.27 0.0K
10:40 650.57 650.57 650.57 650.57 0.0K
10:41 650.44 650.44 650.44 650.44 0.0K
10:42 649.86 649.86 649.86 649.86 0.0K
10:43 650.18 650.18 650.18 650.18 0.0K
10:44 650.22 650.22 650.22 650.22 0.0K
10:45 650.39 650.39 650.39 650.39 0.0K
10:46 650.60 650.60 650.60 650.60 0.0K
10:47 650.58 650.58 650.58 650.58 0.0K
10:48 650.68 650.68 650.68 650.68 0.0K
10:49 650.70 650.70 650.70 650.70 0.0K
10:50 650.54 650.54 650.54 650.54 0.0K
10:51 650.59 650.59 650.59 650.59 0.0K
10:52 650.61 650.61 650.61 650.61 0.0K
10:53 650.71 650.71 650.71 650.71 0.0K
10:54 650.95 650.95 650.95 650.95 0.0K
10:55 650.94 650.94 650.94 650.94 0.0K
10:56 650.95 650.95 650.95 650.95 0.0K
10:57 650.73 650.73 650.73 650.73 0.0K
10:58 650.72 650.72 650.72 650.72 0.0K
10:59 650.71 650.71 650.71 650.71 0.0K
11:00 650.83 650.83 650.83 650.83 0.0K
11:01 650.51 650.51 650.51 650.51 0.0K
11:02 650.13 650.13 650.13 650.13 0.0K
11:03 649.67 649.67 649.67 649.67 0.0K
11:04 649.96 649.96 649.96 649.96 0.0K
11:05 649.76 649.76 649.76 649.76 0.0K
11:06 649.93 649.93 649.93 649.93 0.0K
11:07 649.51 649.51 649.51 649.51 0.0K
11:08 648.64 648.64 648.64 648.64 0.0K
11:09 649.06 649.06 649.06 649.06 0.0K
11:10 649.14 649.14 649.14 649.14 0.0K
11:11 648.95 648.95 648.95 648.95 0.0K
11:12 649.35 649.35 649.35 649.35 0.0K
11:13 649.30 649.30 649.30 649.30 0.0K
11:14 648.98 648.98 648.98 648.98 0.0K
11:15 648.85 648.85 648.85 648.85 0.0K
11:16 648.53 648.53 648.53 648.53 0.0K
11:17 647.90 647.90 647.90 647.90 0.0K
11:18 647.73 647.73 647.73 647.73 0.0K
11:19 648.08 648.08 648.08 648.08 0.0K
11:20 648.14 648.14 648.14 648.14 0.0K
11:21 648.30 648.30 648.30 648.30 0.0K
11:22 648.60 648.60 648.60 648.60 0.0K
11:23 648.75 648.75 648.75 648.75 0.0K
11:24 648.69 648.69 648.69 648.69 0.0K
11:25 648.81 648.81 648.81 648.81 0.0K
11:26 648.43 648.43 648.43 648.43 0.0K
11:27 648.57 648.57 648.57 648.57 0.0K
11:28 648.97 648.97 648.97 648.97 0.0K
11:29 648.94 648.94 648.94 648.94 0.0K
11:30 649.13 649.13 649.13 649.13 0.0K
11:31 649.10 649.10 649.10 649.10 0.0K
11:32 649.02 649.02 649.02 649.02 0.0K
11:33 648.91 648.91 648.91 648.91 0.0K
11:34 648.99 648.99 648.99 648.99 0.0K
11:35 648.97 648.97 648.97 648.97 0.0K
11:36 648.77 648.77 648.77 648.77 0.0K
11:37 648.74 648.74 648.74 648.74 0.0K
11:38 648.54 648.54 648.54 648.54 0.0K
11:39 648.39 648.39 648.39 648.39 0.0K
11:40 648.58 648.58 648.58 648.58 0.0K
11:41 648.34 648.34 648.34 648.34 0.0K
11:42 648.26 648.26 648.26 648.26 0.0K
11:43 648.11 648.11 648.11 648.11 0.0K
11:44 647.87 647.87 647.87 647.87 0.0K
11:45 647.52 647.52 647.52 647.52 0.0K
11:46 647.49 647.49 647.49 647.49 0.0K
11:47 647.27 647.27 647.27 647.27 0.0K
11:48 647.58 647.58 647.58 647.58 0.0K
11:49 647.47 647.47 647.47 647.47 0.0K
11:50 647.66 647.66 647.66 647.66 0.0K
11:51 646.71 646.71 646.71 646.71 0.0K
11:52 647.28 647.28 647.28 647.28 0.0K
11:53 647.62 647.62 647.62 647.62 0.0K
11:54 647.38 647.38 647.38 647.38 0.0K
11:55 647.49 647.49 647.49 647.49 0.0K
11:56 647.89 647.89 647.89 647.89 0.0K
11:57 647.99 647.99 647.99 647.99 0.0K
11:58 647.85 647.85 647.85 647.85 0.0K
11:59 647.96 647.96 647.96 647.96 0.0K
12:00 648.09 648.09 648.09 648.09 0.0K
12:01 648.14 648.14 648.14 648.14 0.0K
12:02 648.04 648.04 648.04 648.04 0.0K
12:03 647.91 647.91 647.91 647.91 0.0K
12:04 647.75 647.75 647.75 647.75 0.0K
12:05 647.95 647.95 647.95 647.95 0.0K
12:06 648.05 648.05 648.05 648.05 0.0K
12:07 648.19 648.19 648.19 648.19 0.0K
12:08 648.23 648.23 648.23 648.23 0.0K
12:09 648.23 648.23 648.23 648.23 0.0K
12:10 648.15 648.15 648.15 648.15 0.0K
12:11 648.39 648.39 648.39 648.39 0.0K
12:12 648.27 648.27 648.27 648.27 0.0K
12:13 648.46 648.46 648.46 648.46 0.0K
12:14 648.81 648.81 648.81 648.81 0.0K
12:15 648.80 648.80 648.80 648.80 0.0K
12:16 648.82 648.82 648.82 648.82 0.0K
12:17 648.87 648.87 648.87 648.87 0.0K
12:18 648.59 648.59 648.59 648.59 0.0K
12:19 648.15 648.15 648.15 648.15 0.0K
12:20 648.28 648.28 648.28 648.28 0.0K
12:21 648.03 648.03 648.03 648.03 0.0K
12:22 648.21 648.21 648.21 648.21 0.0K
12:23 647.03 647.03 647.03 647.03 0.0K
12:24 647.22 647.22 647.22 647.22 0.0K
12:25 647.23 647.23 647.23 647.23 0.0K
12:26 647.34 647.34 647.34 647.34 0.0K
12:27 647.19 647.19 647.19 647.19 0.0K
12:28 647.36 647.36 647.36 647.36 0.0K
12:29 647.63 647.63 647.63 647.63 0.0K
12:30 647.70 647.70 647.70 647.70 0.0K
12:31 647.90 647.90 647.90 647.90 0.0K
12:32 647.79 647.79 647.79 647.79 0.0K
12:33 647.80 647.80 647.80 647.80 0.0K
12:34 647.66 647.66 647.66 647.66 0.0K
12:35 648.39 648.39 648.39 648.39 0.0K
12:36 648.42 648.42 648.42 648.42 0.0K
12:37 648.47 648.47 648.47 648.47 0.0K
12:38 648.42 648.42 648.42 648.42 0.0K
12:39 648.23 648.23 648.23 648.23 0.0K
12:40 648.16 648.16 648.16 648.16 0.0K
12:41 648.58 648.58 648.58 648.58 0.0K
12:42 648.66 648.66 648.66 648.66 0.0K
12:43 648.61 648.61 648.61 648.61 0.0K
12:44 648.61 648.61 648.61 648.61 0.0K
12:45 648.68 648.68 648.68 648.68 0.0K
12:46 648.87 648.87 648.87 648.87 0.0K
12:47 649.19 649.19 649.19 649.19 0.0K
12:48 649.14 649.14 649.14 649.14 0.0K
12:49 649.13 649.13 649.13 649.13 0.0K
12:50 648.92 648.92 648.92 648.92 0.0K
12:51 648.75 648.75 648.75 648.75 0.0K
12:52 648.81 648.81 648.81 648.81 0.0K
12:53 648.62 648.62 648.62 648.62 0.0K
12:54 648.58 648.58 648.58 648.58 0.0K
12:55 648.70 648.70 648.70 648.70 0.0K
12:56 648.84 648.84 648.84 648.84 0.0K
12:57 648.71 648.71 648.71 648.71 0.0K
12:58 648.88 648.88 648.88 648.88 0.0K
12:59 648.85 648.85 648.85 648.85 0.0K
13:00 648.89 648.89 648.89 648.89 0.0K
13:01 648.85 648.85 648.85 648.85 0.0K
13:02 648.78 648.78 648.78 648.78 0.0K
13:03 648.91 648.91 648.91 648.91 0.0K
13:04 648.92 648.92 648.92 648.92 0.0K
13:06 648.43 648.43 648.43 648.43 0.0K
13:07 648.58 648.58 648.58 648.58 0.0K
13:08 648.49 648.49 648.49 648.49 0.0K
13:09 648.50 648.50 648.50 648.50 0.0K
13:10 649.07 649.07 649.07 649.07 0.0K
13:11 648.64 648.64 648.64 648.64 0.0K
13:12 648.47 648.47 648.47 648.47 0.0K
13:13 648.44 648.44 648.44 648.44 0.0K
13:14 648.71 648.71 648.71 648.71 0.0K
13:15 648.61 648.61 648.61 648.61 0.0K
13:16 648.45 648.45 648.45 648.45 0.0K
13:17 648.54 648.54 648.54 648.54 0.0K
13:18 648.79 648.79 648.79 648.79 0.0K
13:19 648.66 648.66 648.66 648.66 0.0K
13:20 648.44 648.44 648.44 648.44 0.0K
13:21 648.89 648.89 648.89 648.89 0.0K
13:22 648.87 648.87 648.87 648.87 0.0K
13:23 649.02 649.02 649.02 649.02 0.0K
13:24 649.12 649.12 649.12 649.12 0.0K
13:25 648.93 648.93 648.93 648.93 0.0K
13:26 649.09 649.09 649.09 649.09 0.0K
13:27 649.04 649.04 649.04 649.04 0.0K
13:28 648.86 648.86 648.86 648.86 0.0K
13:29 648.78 648.78 648.78 648.78 0.0K
13:30 648.62 648.62 648.62 648.62 0.0K
13:31 648.82 648.82 648.82 648.82 0.0K
13:32 648.62 648.62 648.62 648.62 0.0K
13:33 648.59 648.59 648.59 648.59 0.0K
13:34 648.60 648.60 648.60 648.60 0.0K
13:35 648.68 648.68 648.68 648.68 0.0K
13:36 648.77 648.77 648.77 648.77 0.0K
13:37 648.66 648.66 648.66 648.66 0.0K
13:38 648.48 648.48 648.48 648.48 0.0K
13:39 648.39 648.39 648.39 648.39 0.0K
13:40 648.46 648.46 648.46 648.46 0.0K
13:41 648.53 648.53 648.53 648.53 0.0K
13:42 648.49 648.49 648.49 648.49 0.0K
13:43 648.42 648.42 648.42 648.42 0.0K
13:44 648.55 648.55 648.55 648.55 0.0K
13:45 648.71 648.71 648.71 648.71 0.0K
13:46 648.68 648.68 648.68 648.68 0.0K
13:47 648.53 648.53 648.53 648.53 0.0K
13:48 648.30 648.30 648.30 648.30 0.0K
13:49 648.51 648.51 648.51 648.51 0.0K
13:50 648.60 648.60 648.60 648.60 0.0K
13:51 648.57 648.57 648.57 648.57 0.0K
13:52 648.10 648.10 648.10 648.10 0.0K
13:53 648.33 648.33 648.33 648.33 0.0K
13:54 648.07 648.07 648.07 648.07 0.0K
13:55 647.95 647.95 647.95 647.95 0.0K
13:56 648.03 648.03 648.03 648.03 0.0K
13:57 647.89 647.89 647.89 647.89 0.0K
13:58 647.66 647.66 647.66 647.66 0.0K
13:59 647.89 647.89 647.89 647.89 0.0K
14:00 647.84 647.84 647.84 647.84 0.0K
14:01 647.79 647.79 647.79 647.79 0.0K
14:02 647.85 647.85 647.85 647.85 0.0K
14:03 647.69 647.69 647.69 647.69 0.0K
14:04 647.89 647.89 647.89 647.89 0.0K
14:05 647.85 647.85 647.85 647.85 0.0K
14:06 648.17 648.17 648.17 648.17 0.0K
14:07 648.66 648.66 648.66 648.66 0.0K
14:08 648.23 648.23 648.23 648.23 0.0K
14:09 649.16 649.16 649.16 649.16 0.0K
14:10 648.92 648.92 648.92 648.92 0.0K
14:11 648.84 648.84 648.84 648.84 0.0K
14:12 648.17 648.17 648.17 648.17 0.0K
14:13 647.99 647.99 647.99 647.99 0.0K
14:14 647.92 647.92 647.92 647.92 0.0K
14:15 647.98 647.98 647.98 647.98 0.0K
14:16 647.94 647.94 647.94 647.94 0.0K
14:17 648.15 648.15 648.15 648.15 0.0K
14:18 647.73 647.73 647.73 647.73 0.0K
14:19 647.71 647.71 647.71 647.71 0.0K
14:20 647.61 647.61 647.61 647.61 0.0K
14:21 647.61 647.61 647.61 647.61 0.0K
14:22 647.61 647.61 647.61 647.61 0.0K
14:23 647.61 647.61 647.61 647.61 0.0K
14:24 647.70 647.70 647.70 647.70 0.0K
14:25 647.77 647.77 647.77 647.77 0.0K
14:26 647.82 647.82 647.82 647.82 0.0K
14:27 647.84 647.84 647.84 647.84 0.0K
14:29 647.81 647.81 647.81 647.81 0.0K
14:30 642.43 642.43 642.43 642.43 0.0K
14:31 642.37 642.37 642.37 642.37 0.0K
14:32 642.32 642.32 642.32 642.32 0.0K
14:33 643.38 643.38 643.38 643.38 0.0K
14:34 642.95 642.95 642.95 642.95 0.0K
14:35 643.46 643.46 643.46 643.46 0.0K
14:36 642.83 642.83 642.83 642.83 0.0K
14:37 643.18 643.18 643.18 643.18 0.0K
14:38 643.98 643.98 643.98 643.98 0.0K
14:39 645.02 645.02 645.02 645.02 0.0K
14:40 645.03 645.03 645.03 645.03 0.0K
14:41 644.78 644.78 644.78 644.78 0.0K
14:42 644.61 644.61 644.61 644.61 0.0K
14:43 644.71 644.71 644.71 644.71 0.0K
14:44 644.90 644.90 644.90 644.90 0.0K
14:45 646.16 646.16 646.16 646.16 0.0K
14:46 646.55 646.55 646.55 646.55 0.0K
14:47 646.92 646.92 646.92 646.92 0.0K
14:48 647.00 647.00 647.00 647.00 0.0K
14:49 646.22 646.22 646.22 646.22 0.0K
14:50 646.85 646.85 646.85 646.85 0.0K
14:51 647.13 647.13 647.13 647.13 0.0K
14:52 646.88 646.88 646.88 646.88 0.0K
14:53 646.63 646.63 646.63 646.63 0.0K
14:54 646.52 646.52 646.52 646.52 0.0K
14:55 646.61 646.61 646.61 646.61 0.0K
14:56 646.92 646.92 646.92 646.92 0.0K
14:57 647.42 647.42 647.42 647.42 0.0K
14:58 647.76 647.76 647.76 647.76 0.0K
14:59 647.67 647.67 647.67 647.67 0.0K
15:00 646.96 646.96 646.96 646.96 0.0K
15:01 645.03 645.03 645.03 645.03 0.0K
15:02 645.67 645.67 645.67 645.67 0.0K
15:03 645.95 645.95 645.95 645.95 0.0K
15:04 645.60 645.60 645.60 645.60 0.0K
15:05 646.60 646.60 646.60 646.60 0.0K
15:06 646.49 646.49 646.49 646.49 0.0K
15:07 646.72 646.72 646.72 646.72 0.0K
15:08 647.82 647.82 647.82 647.82 0.0K
15:09 647.45 647.45 647.45 647.45 0.0K
15:10 647.69 647.69 647.69 647.69 0.0K
15:11 647.64 647.64 647.64 647.64 0.0K
15:12 647.66 647.66 647.66 647.66 0.0K
15:13 647.37 647.37 647.37 647.37 0.0K
15:14 647.55 647.55 647.55 647.55 0.0K
15:15 647.51 647.51 647.51 647.51 0.0K
15:16 647.23 647.23 647.23 647.23 0.0K
15:17 646.71 646.71 646.71 646.71 0.0K
15:18 646.44 646.44 646.44 646.44 0.0K
15:19 646.37 646.37 646.37 646.37 0.0K
15:20 646.08 646.08 646.08 646.08 0.0K
15:21 646.06 646.06 646.06 646.06 0.0K
15:22 646.24 646.24 646.24 646.24 0.0K
15:23 646.28 646.28 646.28 646.28 0.0K
15:24 645.99 645.99 645.99 645.99 0.0K
15:25 646.16 646.16 646.16 646.16 0.0K
15:26 645.77 645.77 645.77 645.77 0.0K
15:27 645.95 645.95 645.95 645.95 0.0K
15:28 646.46 646.46 646.46 646.46 0.0K
15:29 646.57 646.57 646.57 646.57 0.0K
15:30 645.93 645.93 645.93 645.93 0.0K
15:31 645.63 645.63 645.63 645.63 0.0K
15:32 644.79 644.79 644.79 644.79 0.0K
15:33 645.09 645.09 645.09 645.09 0.0K
15:34 645.05 645.05 645.05 645.05 0.0K
15:35 645.34 645.34 645.34 645.34 0.0K
15:36 645.11 645.11 645.11 645.11 0.0K
15:37 645.68 645.68 645.68 645.68 0.0K
15:38 645.78 645.78 645.78 645.78 0.0K
15:39 645.57 645.57 645.57 645.57 0.0K
15:40 646.21 646.21 646.21 646.21 0.0K
15:41 646.33 646.33 646.33 646.33 0.0K
15:42 646.11 646.11 646.11 646.11 0.0K
15:43 646.14 646.14 646.14 646.14 0.0K
15:44 646.01 646.01 646.01 646.01 0.0K
15:45 646.35 646.35 646.35 646.35 0.0K
15:46 646.19 646.19 646.19 646.19 0.0K
15:47 646.34 646.34 646.34 646.34 0.0K
15:48 646.34 646.34 646.34 646.34 0.0K
15:49 646.27 646.27 646.27 646.27 0.0K
15:50 646.54 646.54 646.54 646.54 0.0K
15:51 646.55 646.55 646.55 646.55 0.0K
15:52 646.25 646.25 646.25 646.25 0.0K
15:53 646.20 646.20 646.20 646.20 0.0K
15:54 646.36 646.36 646.36 646.36 0.0K
15:55 645.94 645.94 645.94 645.94 0.0K
15:56 645.71 645.71 645.71 645.71 0.0K
15:57 646.00 646.00 646.00 646.00 0.0K
15:58 645.84 645.84 645.84 645.84 0.0K
15:59 645.67 645.67 645.67 645.67 0.0K
16:00 645.21 645.21 645.21 645.21 0.0K
16:01 645.19 645.19 645.19 645.19 0.0K
16:02 644.64 644.64 644.64 644.64 0.0K
16:03 644.07 644.07 644.07 644.07 0.0K
16:04 644.13 644.13 644.13 644.13 0.0K
16:05 643.77 643.77 643.77 643.77 0.0K
16:06 643.33 643.33 643.33 643.33 0.0K
16:07 643.15 643.15 643.15 643.15 0.0K
16:08 643.86 643.86 643.86 643.86 0.0K
16:09 644.24 644.24 644.24 644.24 0.0K
16:10 644.42 644.42 644.42 644.42 0.0K
16:11 643.87 643.87 643.87 643.87 0.0K
16:12 643.50 643.50 643.50 643.50 0.0K
16:13 643.68 643.68 643.68 643.68 0.0K
16:14 643.38 643.38 643.38 643.38 0.0K
16:15 642.88 642.88 642.88 642.88 0.0K
16:16 643.20 643.20 643.20 643.20 0.0K
16:17 643.34 643.34 643.34 643.34 0.0K
16:18 643.81 643.81 643.81 643.81 0.0K
16:19 643.72 643.72 643.72 643.72 0.0K
16:20 644.23 644.23 644.23 644.23 0.0K
16:21 643.94 643.94 643.94 643.94 0.0K
16:22 643.41 643.41 643.41 643.41 0.0K
16:23 643.80 643.80 643.80 643.80 0.0K
16:24 644.55 644.55 644.55 644.55 0.0K
16:25 644.76 644.76 644.76 644.76 0.0K
16:26 644.61 644.61 644.61 644.61 0.0K
16:27 644.98 644.98 644.98 644.98 0.0K
16:28 644.65 644.65 644.65 644.65 0.0K
16:29 644.98 644.98 644.98 644.98 0.0K
16:30 644.85 644.85 644.85 644.85 0.0K
16:31 645.39 645.39 645.39 645.39 0.0K
16:32 645.34 645.34 645.34 645.34 0.0K
16:33 645.41 645.41 645.41 645.41 0.0K
16:34 645.10 645.10 645.10 645.10 0.0K
16:35 644.73 644.73 644.73 644.73 0.0K
16:36 645.16 645.16 645.16 645.16 0.0K
16:37 645.31 645.31 645.31 645.31 0.0K
16:38 644.83 644.83 644.83 644.83 0.0K
16:39 645.68 645.68 645.68 645.68 0.0K
16:40 645.58 645.58 645.58 645.58 0.0K
16:41 645.41 645.41 645.41 645.41 0.0K
16:42 645.47 645.47 645.47 645.47 0.0K
16:43 645.57 645.57 645.57 645.57 0.0K
16:44 645.34 645.34 645.34 645.34 0.0K
16:45 645.28 645.28 645.28 645.28 0.0K
16:46 644.78 644.78 644.78 644.78 0.0K
16:47 644.69 644.69 644.69 644.69 0.0K
16:48 644.68 644.68 644.68 644.68 0.0K
16:49 644.79 644.79 644.79 644.79 0.0K
16:50 644.19 644.19 644.19 644.19 0.0K
16:51 644.33 644.33 644.33 644.33 0.0K
16:52 644.27 644.27 644.27 644.27 0.0K
16:53 644.19 644.19 644.19 644.19 0.0K
16:54 644.57 644.57 644.57 644.57 0.0K
16:55 644.24 644.24 644.24 644.24 0.0K
16:56 644.44 644.44 644.44 644.44 0.0K
16:57 644.46 644.46 644.46 644.46 0.0K
16:58 644.18 644.18 644.18 644.18 0.0K
16:59 644.39 644.39 644.39 644.39 0.0K
17:00 644.34 644.34 644.34 644.34 0.0K
17:01 644.26 644.26 644.26 644.26 0.0K
17:02 644.10 644.10 644.10 644.10 0.0K
17:03 644.10 644.10 644.10 644.10 0.0K
17:04 644.07 644.07 644.07 644.07 0.0K
17:05 644.07 644.07 644.07 644.07 0.0K
17:06 644.16 644.16 644.16 644.16 0.0K
17:07 644.56 644.56 644.56 644.56 0.0K
17:08 644.53 644.53 644.53 644.53 0.0K
17:09 644.68 644.68 644.68 644.68 0.0K
17:10 644.68 644.68 644.68 644.68 0.0K
17:11 644.21 644.21 644.21 644.21 0.0K
17:12 644.27 644.27 644.27 644.27 0.0K
17:13 644.25 644.25 644.25 644.25 0.0K
17:14 644.23 644.23 644.23 644.23 0.0K
17:15 643.92 643.92 643.92 643.92 0.0K
17:16 644.65 644.65 644.65 644.65 0.0K
17:17 644.50 644.50 644.50 644.50 0.0K
17:18 644.55 644.55 644.55 644.55 0.0K
17:19 644.69 644.69 644.69 644.69 0.0K
17:20 644.90 644.90 644.90 644.90 0.0K
17:21 645.03 645.03 645.03 645.03 0.0K
17:22 645.20 645.20 645.20 645.20 0.0K
17:23 645.30 645.30 645.30 645.30 0.0K
17:24 645.65 645.65 645.65 645.65 0.0K
17:25 645.60 645.60 645.60 645.60 0.0K
17:30 644.33 644.33 644.33 644.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible