N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 640.99 640.99 640.99 640.99 0.0K
09:01 639.78 639.78 639.78 639.78 0.0K
09:02 640.53 640.53 640.53 640.53 0.0K
09:03 641.01 641.01 641.01 641.01 0.0K
09:04 641.14 641.14 641.14 641.14 0.0K
09:05 640.99 640.99 640.99 640.99 0.0K
09:06 640.30 640.30 640.30 640.30 0.0K
09:07 641.09 641.09 641.09 641.09 0.0K
09:08 640.92 640.92 640.92 640.92 0.0K
09:09 640.27 640.27 640.27 640.27 0.0K
09:10 640.02 640.02 640.02 640.02 0.0K
09:11 639.05 639.05 639.05 639.05 0.0K
09:12 638.83 638.83 638.83 638.83 0.0K
09:13 640.01 640.01 640.01 640.01 0.0K
09:14 639.62 639.62 639.62 639.62 0.0K
09:15 640.15 640.15 640.15 640.15 0.0K
09:16 640.18 640.18 640.18 640.18 0.0K
09:17 641.28 641.28 641.28 641.28 0.0K
09:18 641.46 641.46 641.46 641.46 0.0K
09:19 641.31 641.31 641.31 641.31 0.0K
09:20 640.49 640.49 640.49 640.49 0.0K
09:21 639.99 639.99 639.99 639.99 0.0K
09:22 639.34 639.34 639.34 639.34 0.0K
09:23 639.00 639.00 639.00 639.00 0.0K
09:24 639.25 639.25 639.25 639.25 0.0K
09:25 639.58 639.58 639.58 639.58 0.0K
09:26 639.20 639.20 639.20 639.20 0.0K
09:27 639.07 639.07 639.07 639.07 0.0K
09:28 638.24 638.24 638.24 638.24 0.0K
09:29 638.57 638.57 638.57 638.57 0.0K
09:30 639.12 639.12 639.12 639.12 0.0K
09:31 640.03 640.03 640.03 640.03 0.0K
09:32 639.85 639.85 639.85 639.85 0.0K
09:33 639.57 639.57 639.57 639.57 0.0K
09:34 639.25 639.25 639.25 639.25 0.0K
09:35 639.21 639.21 639.21 639.21 0.0K
09:36 639.28 639.28 639.28 639.28 0.0K
09:37 639.53 639.53 639.53 639.53 0.0K
09:38 638.82 638.82 638.82 638.82 0.0K
09:39 639.06 639.06 639.06 639.06 0.0K
09:40 639.02 639.02 639.02 639.02 0.0K
09:41 639.70 639.70 639.70 639.70 0.0K
09:42 639.44 639.44 639.44 639.44 0.0K
09:43 639.77 639.77 639.77 639.77 0.0K
09:44 638.86 638.86 638.86 638.86 0.0K
09:45 638.36 638.36 638.36 638.36 0.0K
09:46 638.45 638.45 638.45 638.45 0.0K
09:47 638.57 638.57 638.57 638.57 0.0K
09:48 637.44 637.44 637.44 637.44 0.0K
09:49 637.26 637.26 637.26 637.26 0.0K
09:50 637.41 637.41 637.41 637.41 0.0K
09:51 637.18 637.18 637.18 637.18 0.0K
09:52 637.19 637.19 637.19 637.19 0.0K
09:53 637.13 637.13 637.13 637.13 0.0K
09:54 637.30 637.30 637.30 637.30 0.0K
09:55 636.88 636.88 636.88 636.88 0.0K
09:56 636.59 636.59 636.59 636.59 0.0K
09:57 636.75 636.75 636.75 636.75 0.0K
09:58 636.72 636.72 636.72 636.72 0.0K
09:59 636.90 636.90 636.90 636.90 0.0K
10:00 636.93 636.93 636.93 636.93 0.0K
10:01 637.19 637.19 637.19 637.19 0.0K
10:02 637.38 637.38 637.38 637.38 0.0K
10:03 635.85 635.85 635.85 635.85 0.0K
10:04 636.56 636.56 636.56 636.56 0.0K
10:05 636.96 636.96 636.96 636.96 0.0K
10:06 636.88 636.88 636.88 636.88 0.0K
10:07 636.66 636.66 636.66 636.66 0.0K
10:08 637.53 637.53 637.53 637.53 0.0K
10:09 637.39 637.39 637.39 637.39 0.0K
10:10 637.20 637.20 637.20 637.20 0.0K
10:11 636.88 636.88 636.88 636.88 0.0K
10:12 636.97 636.97 636.97 636.97 0.0K
10:13 637.05 637.05 637.05 637.05 0.0K
10:14 637.42 637.42 637.42 637.42 0.0K
10:15 637.46 637.46 637.46 637.46 0.0K
10:16 637.72 637.72 637.72 637.72 0.0K
10:17 637.89 637.89 637.89 637.89 0.0K
10:18 637.53 637.53 637.53 637.53 0.0K
10:19 637.63 637.63 637.63 637.63 0.0K
10:20 638.51 638.51 638.51 638.51 0.0K
10:21 638.31 638.31 638.31 638.31 0.0K
10:22 638.49 638.49 638.49 638.49 0.0K
10:23 638.38 638.38 638.38 638.38 0.0K
10:24 638.18 638.18 638.18 638.18 0.0K
10:25 638.50 638.50 638.50 638.50 0.0K
10:26 638.66 638.66 638.66 638.66 0.0K
10:27 638.62 638.62 638.62 638.62 0.0K
10:28 638.91 638.91 638.91 638.91 0.0K
10:29 638.68 638.68 638.68 638.68 0.0K
10:30 638.83 638.83 638.83 638.83 0.0K
10:31 639.04 639.04 639.04 639.04 0.0K
10:32 638.76 638.76 638.76 638.76 0.0K
10:33 638.70 638.70 638.70 638.70 0.0K
10:34 638.70 638.70 638.70 638.70 0.0K
10:35 638.39 638.39 638.39 638.39 0.0K
10:36 638.08 638.08 638.08 638.08 0.0K
10:37 638.13 638.13 638.13 638.13 0.0K
10:38 638.25 638.25 638.25 638.25 0.0K
10:39 638.38 638.38 638.38 638.38 0.0K
10:40 638.34 638.34 638.34 638.34 0.0K
10:41 638.50 638.50 638.50 638.50 0.0K
10:42 638.37 638.37 638.37 638.37 0.0K
10:43 638.95 638.95 638.95 638.95 0.0K
10:44 639.17 639.17 639.17 639.17 0.0K
10:45 639.45 639.45 639.45 639.45 0.0K
10:46 639.29 639.29 639.29 639.29 0.0K
10:47 639.19 639.19 639.19 639.19 0.0K
10:48 638.82 638.82 638.82 638.82 0.0K
10:49 639.22 639.22 639.22 639.22 0.0K
10:50 639.12 639.12 639.12 639.12 0.0K
10:51 638.96 638.96 638.96 638.96 0.0K
10:52 639.01 639.01 639.01 639.01 0.0K
10:53 639.07 639.07 639.07 639.07 0.0K
10:54 638.76 638.76 638.76 638.76 0.0K
10:55 638.74 638.74 638.74 638.74 0.0K
10:56 638.76 638.76 638.76 638.76 0.0K
10:57 638.83 638.83 638.83 638.83 0.0K
10:58 638.68 638.68 638.68 638.68 0.0K
10:59 638.46 638.46 638.46 638.46 0.0K
11:00 638.56 638.56 638.56 638.56 0.0K
11:01 638.27 638.27 638.27 638.27 0.0K
11:02 638.71 638.71 638.71 638.71 0.0K
11:03 638.81 638.81 638.81 638.81 0.0K
11:04 638.74 638.74 638.74 638.74 0.0K
11:05 638.44 638.44 638.44 638.44 0.0K
11:06 638.40 638.40 638.40 638.40 0.0K
11:07 637.83 637.83 637.83 637.83 0.0K
11:08 638.28 638.28 638.28 638.28 0.0K
11:09 637.94 637.94 637.94 637.94 0.0K
11:10 638.14 638.14 638.14 638.14 0.0K
11:11 638.13 638.13 638.13 638.13 0.0K
11:12 638.22 638.22 638.22 638.22 0.0K
11:13 638.23 638.23 638.23 638.23 0.0K
11:14 638.38 638.38 638.38 638.38 0.0K
11:15 638.54 638.54 638.54 638.54 0.0K
11:16 638.59 638.59 638.59 638.59 0.0K
11:17 638.36 638.36 638.36 638.36 0.0K
11:18 638.38 638.38 638.38 638.38 0.0K
11:19 639.50 639.50 639.50 639.50 0.0K
11:20 639.60 639.60 639.60 639.60 0.0K
11:21 639.60 639.60 639.60 639.60 0.0K
11:22 639.51 639.51 639.51 639.51 0.0K
11:23 639.58 639.58 639.58 639.58 0.0K
11:24 639.61 639.61 639.61 639.61 0.0K
11:25 639.44 639.44 639.44 639.44 0.0K
11:26 639.48 639.48 639.48 639.48 0.0K
11:27 639.45 639.45 639.45 639.45 0.0K
11:28 639.43 639.43 639.43 639.43 0.0K
11:29 639.55 639.55 639.55 639.55 0.0K
11:30 639.57 639.57 639.57 639.57 0.0K
11:31 639.48 639.48 639.48 639.48 0.0K
11:32 639.25 639.25 639.25 639.25 0.0K
11:33 639.12 639.12 639.12 639.12 0.0K
11:34 639.04 639.04 639.04 639.04 0.0K
11:35 640.18 640.18 640.18 640.18 0.0K
11:36 639.88 639.88 639.88 639.88 0.0K
11:37 639.84 639.84 639.84 639.84 0.0K
11:38 640.07 640.07 640.07 640.07 0.0K
11:39 639.83 639.83 639.83 639.83 0.0K
11:40 640.17 640.17 640.17 640.17 0.0K
11:41 639.99 639.99 639.99 639.99 0.0K
11:42 640.15 640.15 640.15 640.15 0.0K
11:43 640.49 640.49 640.49 640.49 0.0K
11:44 640.50 640.50 640.50 640.50 0.0K
11:45 640.26 640.26 640.26 640.26 0.0K
11:46 640.42 640.42 640.42 640.42 0.0K
11:47 640.54 640.54 640.54 640.54 0.0K
11:48 640.58 640.58 640.58 640.58 0.0K
11:49 640.65 640.65 640.65 640.65 0.0K
11:50 640.44 640.44 640.44 640.44 0.0K
11:51 640.15 640.15 640.15 640.15 0.0K
11:52 639.99 639.99 639.99 639.99 0.0K
11:53 639.86 639.86 639.86 639.86 0.0K
11:54 640.00 640.00 640.00 640.00 0.0K
11:55 639.61 639.61 639.61 639.61 0.0K
11:56 639.88 639.88 639.88 639.88 0.0K
11:57 639.91 639.91 639.91 639.91 0.0K
11:58 640.28 640.28 640.28 640.28 0.0K
11:59 639.99 639.99 639.99 639.99 0.0K
12:00 640.06 640.06 640.06 640.06 0.0K
12:01 639.98 639.98 639.98 639.98 0.0K
12:02 639.99 639.99 639.99 639.99 0.0K
12:03 639.91 639.91 639.91 639.91 0.0K
12:04 639.65 639.65 639.65 639.65 0.0K
12:05 639.78 639.78 639.78 639.78 0.0K
12:06 639.87 639.87 639.87 639.87 0.0K
12:07 639.89 639.89 639.89 639.89 0.0K
12:08 639.59 639.59 639.59 639.59 0.0K
12:09 639.65 639.65 639.65 639.65 0.0K
12:10 639.32 639.32 639.32 639.32 0.0K
12:11 639.20 639.20 639.20 639.20 0.0K
12:12 639.17 639.17 639.17 639.17 0.0K
12:13 638.89 638.89 638.89 638.89 0.0K
12:14 638.77 638.77 638.77 638.77 0.0K
12:15 638.80 638.80 638.80 638.80 0.0K
12:16 638.76 638.76 638.76 638.76 0.0K
12:17 638.85 638.85 638.85 638.85 0.0K
12:18 638.85 638.85 638.85 638.85 0.0K
12:19 638.92 638.92 638.92 638.92 0.0K
12:20 639.01 639.01 639.01 639.01 0.0K
12:21 638.60 638.60 638.60 638.60 0.0K
12:22 638.30 638.30 638.30 638.30 0.0K
12:23 638.48 638.48 638.48 638.48 0.0K
12:24 638.46 638.46 638.46 638.46 0.0K
12:25 638.52 638.52 638.52 638.52 0.0K
12:26 638.53 638.53 638.53 638.53 0.0K
12:27 638.36 638.36 638.36 638.36 0.0K
12:28 638.43 638.43 638.43 638.43 0.0K
12:29 638.28 638.28 638.28 638.28 0.0K
12:30 637.98 637.98 637.98 637.98 0.0K
12:31 638.05 638.05 638.05 638.05 0.0K
12:32 638.41 638.41 638.41 638.41 0.0K
12:33 638.42 638.42 638.42 638.42 0.0K
12:34 638.29 638.29 638.29 638.29 0.0K
12:35 638.40 638.40 638.40 638.40 0.0K
12:36 638.37 638.37 638.37 638.37 0.0K
12:37 638.45 638.45 638.45 638.45 0.0K
12:38 638.41 638.41 638.41 638.41 0.0K
12:39 638.33 638.33 638.33 638.33 0.0K
12:40 637.98 637.98 637.98 637.98 0.0K
12:41 638.01 638.01 638.01 638.01 0.0K
12:42 637.97 637.97 637.97 637.97 0.0K
12:43 637.64 637.64 637.64 637.64 0.0K
12:44 637.67 637.67 637.67 637.67 0.0K
12:45 638.02 638.02 638.02 638.02 0.0K
12:46 637.63 637.63 637.63 637.63 0.0K
12:47 637.71 637.71 637.71 637.71 0.0K
12:48 637.82 637.82 637.82 637.82 0.0K
12:49 637.94 637.94 637.94 637.94 0.0K
12:50 638.11 638.11 638.11 638.11 0.0K
12:51 638.12 638.12 638.12 638.12 0.0K
12:52 637.68 637.68 637.68 637.68 0.0K
12:53 637.75 637.75 637.75 637.75 0.0K
12:54 637.75 637.75 637.75 637.75 0.0K
12:55 637.87 637.87 637.87 637.87 0.0K
12:56 637.74 637.74 637.74 637.74 0.0K
12:57 637.56 637.56 637.56 637.56 0.0K
12:58 637.76 637.76 637.76 637.76 0.0K
12:59 637.62 637.62 637.62 637.62 0.0K
13:00 637.51 637.51 637.51 637.51 0.0K
13:01 637.23 637.23 637.23 637.23 0.0K
13:02 637.30 637.30 637.30 637.30 0.0K
13:03 637.44 637.44 637.44 637.44 0.0K
13:04 637.35 637.35 637.35 637.35 0.0K
13:05 637.11 637.11 637.11 637.11 0.0K
13:06 637.27 637.27 637.27 637.27 0.0K
13:07 637.29 637.29 637.29 637.29 0.0K
13:08 637.33 637.33 637.33 637.33 0.0K
13:09 637.08 637.08 637.08 637.08 0.0K
13:10 637.26 637.26 637.26 637.26 0.0K
13:11 637.05 637.05 637.05 637.05 0.0K
13:12 637.56 637.56 637.56 637.56 0.0K
13:13 637.46 637.46 637.46 637.46 0.0K
13:14 637.42 637.42 637.42 637.42 0.0K
13:15 637.53 637.53 637.53 637.53 0.0K
13:16 637.52 637.52 637.52 637.52 0.0K
13:17 637.34 637.34 637.34 637.34 0.0K
13:18 637.25 637.25 637.25 637.25 0.0K
13:19 637.28 637.28 637.28 637.28 0.0K
13:20 637.01 637.01 637.01 637.01 0.0K
13:21 636.74 636.74 636.74 636.74 0.0K
13:22 636.89 636.89 636.89 636.89 0.0K
13:23 636.95 636.95 636.95 636.95 0.0K
13:24 636.79 636.79 636.79 636.79 0.0K
13:25 636.87 636.87 636.87 636.87 0.0K
13:26 636.73 636.73 636.73 636.73 0.0K
13:27 636.61 636.61 636.61 636.61 0.0K
13:28 636.25 636.25 636.25 636.25 0.0K
13:29 635.92 635.92 635.92 635.92 0.0K
13:30 636.04 636.04 636.04 636.04 0.0K
13:31 636.10 636.10 636.10 636.10 0.0K
13:32 636.13 636.13 636.13 636.13 0.0K
13:33 636.11 636.11 636.11 636.11 0.0K
13:34 636.30 636.30 636.30 636.30 0.0K
13:35 636.19 636.19 636.19 636.19 0.0K
13:36 636.37 636.37 636.37 636.37 0.0K
13:37 636.58 636.58 636.58 636.58 0.0K
13:38 636.17 636.17 636.17 636.17 0.0K
13:39 636.33 636.33 636.33 636.33 0.0K
13:40 636.54 636.54 636.54 636.54 0.0K
13:41 636.48 636.48 636.48 636.48 0.0K
13:42 636.75 636.75 636.75 636.75 0.0K
13:43 636.73 636.73 636.73 636.73 0.0K
13:44 636.97 636.97 636.97 636.97 0.0K
13:45 636.44 636.44 636.44 636.44 0.0K
13:46 636.45 636.45 636.45 636.45 0.0K
13:47 636.64 636.64 636.64 636.64 0.0K
13:48 636.81 636.81 636.81 636.81 0.0K
13:49 636.56 636.56 636.56 636.56 0.0K
13:50 636.66 636.66 636.66 636.66 0.0K
13:51 636.63 636.63 636.63 636.63 0.0K
13:52 636.68 636.68 636.68 636.68 0.0K
13:53 636.70 636.70 636.70 636.70 0.0K
13:54 636.72 636.72 636.72 636.72 0.0K
13:55 636.69 636.69 636.69 636.69 0.0K
13:56 636.80 636.80 636.80 636.80 0.0K
13:57 636.60 636.60 636.60 636.60 0.0K
13:58 636.62 636.62 636.62 636.62 0.0K
13:59 636.63 636.63 636.63 636.63 0.0K
14:00 636.57 636.57 636.57 636.57 0.0K
14:01 636.52 636.52 636.52 636.52 0.0K
14:02 636.56 636.56 636.56 636.56 0.0K
14:03 636.72 636.72 636.72 636.72 0.0K
14:04 636.76 636.76 636.76 636.76 0.0K
14:05 636.74 636.74 636.74 636.74 0.0K
14:06 636.48 636.48 636.48 636.48 0.0K
14:07 636.79 636.79 636.79 636.79 0.0K
14:08 636.90 636.90 636.90 636.90 0.0K
14:09 636.80 636.80 636.80 636.80 0.0K
14:10 636.68 636.68 636.68 636.68 0.0K
14:11 636.81 636.81 636.81 636.81 0.0K
14:12 636.88 636.88 636.88 636.88 0.0K
14:13 637.60 637.60 637.60 637.60 0.0K
14:14 637.64 637.64 637.64 637.64 0.0K
14:15 637.66 637.66 637.66 637.66 0.0K
14:16 637.73 637.73 637.73 637.73 0.0K
14:17 637.84 637.84 637.84 637.84 0.0K
14:18 638.05 638.05 638.05 638.05 0.0K
14:19 638.30 638.30 638.30 638.30 0.0K
14:20 638.46 638.46 638.46 638.46 0.0K
14:21 639.14 639.14 639.14 639.14 0.0K
14:22 639.24 639.24 639.24 639.24 0.0K
14:23 639.16 639.16 639.16 639.16 0.0K
14:24 639.14 639.14 639.14 639.14 0.0K
14:25 639.30 639.30 639.30 639.30 0.0K
14:26 640.09 640.09 640.09 640.09 0.0K
14:27 639.74 639.74 639.74 639.74 0.0K
14:28 639.73 639.73 639.73 639.73 0.0K
14:29 639.88 639.88 639.88 639.88 0.0K
14:30 640.00 640.00 640.00 640.00 0.0K
14:31 640.03 640.03 640.03 640.03 0.0K
14:32 640.47 640.47 640.47 640.47 0.0K
14:33 640.40 640.40 640.40 640.40 0.0K
14:34 640.40 640.40 640.40 640.40 0.0K
14:35 640.39 640.39 640.39 640.39 0.0K
14:36 640.76 640.76 640.76 640.76 0.0K
14:37 640.57 640.57 640.57 640.57 0.0K
14:38 640.68 640.68 640.68 640.68 0.0K
14:39 640.44 640.44 640.44 640.44 0.0K
14:40 640.20 640.20 640.20 640.20 0.0K
14:41 640.24 640.24 640.24 640.24 0.0K
14:42 640.62 640.62 640.62 640.62 0.0K
14:43 640.73 640.73 640.73 640.73 0.0K
14:44 640.87 640.87 640.87 640.87 0.0K
14:45 640.60 640.60 640.60 640.60 0.0K
14:46 640.58 640.58 640.58 640.58 0.0K
14:47 640.74 640.74 640.74 640.74 0.0K
14:48 640.69 640.69 640.69 640.69 0.0K
14:49 640.55 640.55 640.55 640.55 0.0K
14:50 640.33 640.33 640.33 640.33 0.0K
14:51 640.55 640.55 640.55 640.55 0.0K
14:52 642.13 642.13 642.13 642.13 0.0K
14:53 642.30 642.30 642.30 642.30 0.0K
14:54 642.36 642.36 642.36 642.36 0.0K
14:55 642.02 642.02 642.02 642.02 0.0K
14:56 642.33 642.33 642.33 642.33 0.0K
14:57 642.51 642.51 642.51 642.51 0.0K
14:58 641.83 641.83 641.83 641.83 0.0K
14:59 641.87 641.87 641.87 641.87 0.0K
15:00 641.67 641.67 641.67 641.67 0.0K
15:01 642.08 642.08 642.08 642.08 0.0K
15:02 642.05 642.05 642.05 642.05 0.0K
15:03 642.07 642.07 642.07 642.07 0.0K
15:04 642.48 642.48 642.48 642.48 0.0K
15:05 641.88 641.88 641.88 641.88 0.0K
15:06 642.15 642.15 642.15 642.15 0.0K
15:07 642.01 642.01 642.01 642.01 0.0K
15:08 642.01 642.01 642.01 642.01 0.0K
15:09 642.27 642.27 642.27 642.27 0.0K
15:10 642.37 642.37 642.37 642.37 0.0K
15:11 642.31 642.31 642.31 642.31 0.0K
15:12 642.14 642.14 642.14 642.14 0.0K
15:13 642.07 642.07 642.07 642.07 0.0K
15:14 641.87 641.87 641.87 641.87 0.0K
15:15 641.84 641.84 641.84 641.84 0.0K
15:16 641.84 641.84 641.84 641.84 0.0K
15:17 641.94 641.94 641.94 641.94 0.0K
15:18 642.06 642.06 642.06 642.06 0.0K
15:19 642.12 642.12 642.12 642.12 0.0K
15:20 641.89 641.89 641.89 641.89 0.0K
15:21 641.88 641.88 641.88 641.88 0.0K
15:22 642.08 642.08 642.08 642.08 0.0K
15:23 642.20 642.20 642.20 642.20 0.0K
15:24 642.09 642.09 642.09 642.09 0.0K
15:25 642.28 642.28 642.28 642.28 0.0K
15:26 642.27 642.27 642.27 642.27 0.0K
15:27 642.38 642.38 642.38 642.38 0.0K
15:28 642.40 642.40 642.40 642.40 0.0K
15:29 642.27 642.27 642.27 642.27 0.0K
15:30 641.20 641.20 641.20 641.20 0.0K
15:31 641.82 641.82 641.82 641.82 0.0K
15:32 641.55 641.55 641.55 641.55 0.0K
15:33 641.00 641.00 641.00 641.00 0.0K
15:34 640.63 640.63 640.63 640.63 0.0K
15:35 641.28 641.28 641.28 641.28 0.0K
15:36 641.61 641.61 641.61 641.61 0.0K
15:37 641.50 641.50 641.50 641.50 0.0K
15:38 642.19 642.19 642.19 642.19 0.0K
15:39 642.23 642.23 642.23 642.23 0.0K
15:40 642.42 642.42 642.42 642.42 0.0K
15:41 641.92 641.92 641.92 641.92 0.0K
15:42 641.73 641.73 641.73 641.73 0.0K
15:43 642.07 642.07 642.07 642.07 0.0K
15:44 642.43 642.43 642.43 642.43 0.0K
15:45 642.54 642.54 642.54 642.54 0.0K
15:46 642.19 642.19 642.19 642.19 0.0K
15:47 642.27 642.27 642.27 642.27 0.0K
15:48 642.80 642.80 642.80 642.80 0.0K
15:49 642.85 642.85 642.85 642.85 0.0K
15:50 643.40 643.40 643.40 643.40 0.0K
15:51 643.29 643.29 643.29 643.29 0.0K
15:52 643.96 643.96 643.96 643.96 0.0K
15:53 644.32 644.32 644.32 644.32 0.0K
15:54 644.72 644.72 644.72 644.72 0.0K
15:55 645.30 645.30 645.30 645.30 0.0K
15:56 645.43 645.43 645.43 645.43 0.0K
15:57 645.04 645.04 645.04 645.04 0.0K
15:58 644.89 644.89 644.89 644.89 0.0K
15:59 644.34 644.34 644.34 644.34 0.0K
16:00 645.72 645.72 645.72 645.72 0.0K
16:01 645.83 645.83 645.83 645.83 0.0K
16:02 646.05 646.05 646.05 646.05 0.0K
16:03 645.75 645.75 645.75 645.75 0.0K
16:04 645.55 645.55 645.55 645.55 0.0K
16:05 646.19 646.19 646.19 646.19 0.0K
16:06 646.45 646.45 646.45 646.45 0.0K
16:07 646.36 646.36 646.36 646.36 0.0K
16:08 645.78 645.78 645.78 645.78 0.0K
16:09 645.78 645.78 645.78 645.78 0.0K
16:10 646.03 646.03 646.03 646.03 0.0K
16:11 645.66 645.66 645.66 645.66 0.0K
16:12 645.36 645.36 645.36 645.36 0.0K
16:13 645.05 645.05 645.05 645.05 0.0K
16:14 645.21 645.21 645.21 645.21 0.0K
16:15 645.32 645.32 645.32 645.32 0.0K
16:16 646.72 646.72 646.72 646.72 0.0K
16:17 647.32 647.32 647.32 647.32 0.0K
16:18 648.17 648.17 648.17 648.17 0.0K
16:19 648.26 648.26 648.26 648.26 0.0K
16:20 648.04 648.04 648.04 648.04 0.0K
16:21 647.89 647.89 647.89 647.89 0.0K
16:22 647.62 647.62 647.62 647.62 0.0K
16:23 647.58 647.58 647.58 647.58 0.0K
16:24 647.82 647.82 647.82 647.82 0.0K
16:25 648.01 648.01 648.01 648.01 0.0K
16:26 647.39 647.39 647.39 647.39 0.0K
16:27 647.24 647.24 647.24 647.24 0.0K
16:28 647.34 647.34 647.34 647.34 0.0K
16:29 647.55 647.55 647.55 647.55 0.0K
16:30 647.19 647.19 647.19 647.19 0.0K
16:31 647.58 647.58 647.58 647.58 0.0K
16:32 647.65 647.65 647.65 647.65 0.0K
16:33 647.57 647.57 647.57 647.57 0.0K
16:34 647.39 647.39 647.39 647.39 0.0K
16:35 647.56 647.56 647.56 647.56 0.0K
16:36 647.66 647.66 647.66 647.66 0.0K
16:37 647.71 647.71 647.71 647.71 0.0K
16:38 647.38 647.38 647.38 647.38 0.0K
16:39 647.33 647.33 647.33 647.33 0.0K
16:40 647.40 647.40 647.40 647.40 0.0K
16:41 647.26 647.26 647.26 647.26 0.0K
16:42 647.41 647.41 647.41 647.41 0.0K
16:43 647.39 647.39 647.39 647.39 0.0K
16:44 647.72 647.72 647.72 647.72 0.0K
16:45 647.75 647.75 647.75 647.75 0.0K
16:46 649.23 649.23 649.23 649.23 0.0K
16:47 649.08 649.08 649.08 649.08 0.0K
16:48 648.58 648.58 648.58 648.58 0.0K
16:49 648.88 648.88 648.88 648.88 0.0K
16:50 648.76 648.76 648.76 648.76 0.0K
16:51 648.26 648.26 648.26 648.26 0.0K
16:52 648.55 648.55 648.55 648.55 0.0K
16:53 648.21 648.21 648.21 648.21 0.0K
16:54 648.28 648.28 648.28 648.28 0.0K
16:55 648.19 648.19 648.19 648.19 0.0K
16:56 647.98 647.98 647.98 647.98 0.0K
16:57 647.73 647.73 647.73 647.73 0.0K
16:58 647.51 647.51 647.51 647.51 0.0K
16:59 647.51 647.51 647.51 647.51 0.0K
17:00 647.61 647.61 647.61 647.61 0.0K
17:01 647.51 647.51 647.51 647.51 0.0K
17:02 647.61 647.61 647.61 647.61 0.0K
17:03 647.66 647.66 647.66 647.66 0.0K
17:04 647.60 647.60 647.60 647.60 0.0K
17:05 647.39 647.39 647.39 647.39 0.0K
17:06 647.45 647.45 647.45 647.45 0.0K
17:07 647.20 647.20 647.20 647.20 0.0K
17:08 647.23 647.23 647.23 647.23 0.0K
17:09 647.48 647.48 647.48 647.48 0.0K
17:10 647.16 647.16 647.16 647.16 0.0K
17:11 647.17 647.17 647.17 647.17 0.0K
17:12 647.35 647.35 647.35 647.35 0.0K
17:13 647.33 647.33 647.33 647.33 0.0K
17:14 647.18 647.18 647.18 647.18 0.0K
17:15 647.10 647.10 647.10 647.10 0.0K
17:16 647.20 647.20 647.20 647.20 0.0K
17:17 647.14 647.14 647.14 647.14 0.0K
17:18 647.43 647.43 647.43 647.43 0.0K
17:19 647.62 647.62 647.62 647.62 0.0K
17:20 647.22 647.22 647.22 647.22 0.0K
17:21 647.90 647.90 647.90 647.90 0.0K
17:22 647.54 647.54 647.54 647.54 0.0K
17:23 647.34 647.34 647.34 647.34 0.0K
17:24 647.35 647.35 647.35 647.35 0.0K
17:25 648.39 648.39 648.39 648.39 0.0K
17:30 648.48 648.48 648.48 648.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible