N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 640.79 640.79 640.79 640.79 0.0K
09:01 640.71 640.71 640.71 640.71 0.0K
09:02 638.88 638.88 638.88 638.88 0.0K
09:03 640.70 640.70 640.70 640.70 0.0K
09:04 641.45 641.45 641.45 641.45 0.0K
09:05 641.85 641.85 641.85 641.85 0.0K
09:06 642.19 642.19 642.19 642.19 0.0K
09:07 642.68 642.68 642.68 642.68 0.0K
09:08 643.52 643.52 643.52 643.52 0.0K
09:09 643.86 643.86 643.86 643.86 0.0K
09:10 643.45 643.45 643.45 643.45 0.0K
09:11 643.45 643.45 643.45 643.45 0.0K
09:12 644.64 644.64 644.64 644.64 0.0K
09:13 644.49 644.49 644.49 644.49 0.0K
09:14 645.90 645.90 645.90 645.90 0.0K
09:15 645.79 645.79 645.79 645.79 0.0K
09:16 645.18 645.18 645.18 645.18 0.0K
09:17 644.50 644.50 644.50 644.50 0.0K
09:18 645.10 645.10 645.10 645.10 0.0K
09:19 645.63 645.63 645.63 645.63 0.0K
09:20 645.35 645.35 645.35 645.35 0.0K
09:21 644.62 644.62 644.62 644.62 0.0K
09:22 644.96 644.96 644.96 644.96 0.0K
09:23 644.92 644.92 644.92 644.92 0.0K
09:24 644.91 644.91 644.91 644.91 0.0K
09:25 645.97 645.97 645.97 645.97 0.0K
09:26 645.35 645.35 645.35 645.35 0.0K
09:27 645.24 645.24 645.24 645.24 0.0K
09:28 645.64 645.64 645.64 645.64 0.0K
09:29 644.83 644.83 644.83 644.83 0.0K
09:30 643.72 643.72 643.72 643.72 0.0K
09:31 644.18 644.18 644.18 644.18 0.0K
09:32 643.82 643.82 643.82 643.82 0.0K
09:33 643.62 643.62 643.62 643.62 0.0K
09:34 642.44 642.44 642.44 642.44 0.0K
09:35 642.87 642.87 642.87 642.87 0.0K
09:36 642.85 642.85 642.85 642.85 0.0K
09:37 642.78 642.78 642.78 642.78 0.0K
09:38 642.85 642.85 642.85 642.85 0.0K
09:39 642.81 642.81 642.81 642.81 0.0K
09:40 643.58 643.58 643.58 643.58 0.0K
09:41 643.71 643.71 643.71 643.71 0.0K
09:42 643.38 643.38 643.38 643.38 0.0K
09:43 643.24 643.24 643.24 643.24 0.0K
09:44 643.40 643.40 643.40 643.40 0.0K
09:45 643.56 643.56 643.56 643.56 0.0K
09:46 642.84 642.84 642.84 642.84 0.0K
09:47 642.69 642.69 642.69 642.69 0.0K
09:48 642.41 642.41 642.41 642.41 0.0K
09:49 642.42 642.42 642.42 642.42 0.0K
09:50 642.29 642.29 642.29 642.29 0.0K
09:51 642.22 642.22 642.22 642.22 0.0K
09:52 642.07 642.07 642.07 642.07 0.0K
09:53 641.99 641.99 641.99 641.99 0.0K
09:54 641.93 641.93 641.93 641.93 0.0K
09:55 641.84 641.84 641.84 641.84 0.0K
09:56 641.91 641.91 641.91 641.91 0.0K
09:57 641.99 641.99 641.99 641.99 0.0K
09:58 642.52 642.52 642.52 642.52 0.0K
09:59 642.26 642.26 642.26 642.26 0.0K
10:00 641.99 641.99 641.99 641.99 0.0K
10:01 642.08 642.08 642.08 642.08 0.0K
10:02 643.10 643.10 643.10 643.10 0.0K
10:03 643.18 643.18 643.18 643.18 0.0K
10:04 642.91 642.91 642.91 642.91 0.0K
10:05 642.75 642.75 642.75 642.75 0.0K
10:06 642.14 642.14 642.14 642.14 0.0K
10:07 642.19 642.19 642.19 642.19 0.0K
10:08 642.93 642.93 642.93 642.93 0.0K
10:09 642.74 642.74 642.74 642.74 0.0K
10:10 642.45 642.45 642.45 642.45 0.0K
10:11 642.25 642.25 642.25 642.25 0.0K
10:12 642.70 642.70 642.70 642.70 0.0K
10:13 642.66 642.66 642.66 642.66 0.0K
10:14 642.51 642.51 642.51 642.51 0.0K
10:15 642.24 642.24 642.24 642.24 0.0K
10:16 642.08 642.08 642.08 642.08 0.0K
10:17 641.98 641.98 641.98 641.98 0.0K
10:18 641.84 641.84 641.84 641.84 0.0K
10:19 641.59 641.59 641.59 641.59 0.0K
10:20 641.78 641.78 641.78 641.78 0.0K
10:21 642.36 642.36 642.36 642.36 0.0K
10:22 642.23 642.23 642.23 642.23 0.0K
10:23 642.30 642.30 642.30 642.30 0.0K
10:24 641.85 641.85 641.85 641.85 0.0K
10:25 641.96 641.96 641.96 641.96 0.0K
10:26 641.48 641.48 641.48 641.48 0.0K
10:27 641.23 641.23 641.23 641.23 0.0K
10:28 640.84 640.84 640.84 640.84 0.0K
10:29 641.12 641.12 641.12 641.12 0.0K
10:30 640.95 640.95 640.95 640.95 0.0K
10:31 640.93 640.93 640.93 640.93 0.0K
10:32 641.02 641.02 641.02 641.02 0.0K
10:33 641.22 641.22 641.22 641.22 0.0K
10:34 641.16 641.16 641.16 641.16 0.0K
10:35 641.40 641.40 641.40 641.40 0.0K
10:36 641.44 641.44 641.44 641.44 0.0K
10:37 641.03 641.03 641.03 641.03 0.0K
10:38 641.34 641.34 641.34 641.34 0.0K
10:39 641.14 641.14 641.14 641.14 0.0K
10:40 640.99 640.99 640.99 640.99 0.0K
10:41 640.95 640.95 640.95 640.95 0.0K
10:42 641.07 641.07 641.07 641.07 0.0K
10:43 640.77 640.77 640.77 640.77 0.0K
10:44 640.59 640.59 640.59 640.59 0.0K
10:45 640.98 640.98 640.98 640.98 0.0K
10:46 641.08 641.08 641.08 641.08 0.0K
10:47 641.53 641.53 641.53 641.53 0.0K
10:48 641.46 641.46 641.46 641.46 0.0K
10:49 641.68 641.68 641.68 641.68 0.0K
10:50 641.45 641.45 641.45 641.45 0.0K
10:51 641.66 641.66 641.66 641.66 0.0K
10:52 641.23 641.23 641.23 641.23 0.0K
10:53 640.87 640.87 640.87 640.87 0.0K
10:54 641.17 641.17 641.17 641.17 0.0K
10:55 641.14 641.14 641.14 641.14 0.0K
10:56 641.01 641.01 641.01 641.01 0.0K
10:57 640.90 640.90 640.90 640.90 0.0K
10:58 639.92 639.92 639.92 639.92 0.0K
10:59 640.57 640.57 640.57 640.57 0.0K
11:00 640.68 640.68 640.68 640.68 0.0K
11:01 640.81 640.81 640.81 640.81 0.0K
11:02 640.71 640.71 640.71 640.71 0.0K
11:03 641.17 641.17 641.17 641.17 0.0K
11:04 641.06 641.06 641.06 641.06 0.0K
11:05 641.27 641.27 641.27 641.27 0.0K
11:06 641.10 641.10 641.10 641.10 0.0K
11:07 641.13 641.13 641.13 641.13 0.0K
11:08 640.95 640.95 640.95 640.95 0.0K
11:09 641.34 641.34 641.34 641.34 0.0K
11:10 641.31 641.31 641.31 641.31 0.0K
11:11 640.94 640.94 640.94 640.94 0.0K
11:12 641.33 641.33 641.33 641.33 0.0K
11:13 641.38 641.38 641.38 641.38 0.0K
11:14 641.78 641.78 641.78 641.78 0.0K
11:15 641.82 641.82 641.82 641.82 0.0K
11:16 642.02 642.02 642.02 642.02 0.0K
11:17 641.67 641.67 641.67 641.67 0.0K
11:18 641.60 641.60 641.60 641.60 0.0K
11:19 641.95 641.95 641.95 641.95 0.0K
11:20 641.99 641.99 641.99 641.99 0.0K
11:21 642.13 642.13 642.13 642.13 0.0K
11:22 641.96 641.96 641.96 641.96 0.0K
11:23 641.93 641.93 641.93 641.93 0.0K
11:24 642.00 642.00 642.00 642.00 0.0K
11:25 641.80 641.80 641.80 641.80 0.0K
11:26 641.78 641.78 641.78 641.78 0.0K
11:27 641.65 641.65 641.65 641.65 0.0K
11:28 641.93 641.93 641.93 641.93 0.0K
11:29 641.53 641.53 641.53 641.53 0.0K
11:30 641.72 641.72 641.72 641.72 0.0K
11:31 641.77 641.77 641.77 641.77 0.0K
11:32 641.46 641.46 641.46 641.46 0.0K
11:33 641.30 641.30 641.30 641.30 0.0K
11:34 641.54 641.54 641.54 641.54 0.0K
11:35 641.66 641.66 641.66 641.66 0.0K
11:36 641.53 641.53 641.53 641.53 0.0K
11:37 641.59 641.59 641.59 641.59 0.0K
11:38 641.49 641.49 641.49 641.49 0.0K
11:39 641.53 641.53 641.53 641.53 0.0K
11:40 641.49 641.49 641.49 641.49 0.0K
11:41 641.71 641.71 641.71 641.71 0.0K
11:42 641.58 641.58 641.58 641.58 0.0K
11:43 641.64 641.64 641.64 641.64 0.0K
11:44 641.60 641.60 641.60 641.60 0.0K
11:45 641.49 641.49 641.49 641.49 0.0K
11:46 641.38 641.38 641.38 641.38 0.0K
11:47 641.27 641.27 641.27 641.27 0.0K
11:48 641.24 641.24 641.24 641.24 0.0K
11:49 641.37 641.37 641.37 641.37 0.0K
11:50 641.28 641.28 641.28 641.28 0.0K
11:51 641.06 641.06 641.06 641.06 0.0K
11:52 641.39 641.39 641.39 641.39 0.0K
11:53 641.23 641.23 641.23 641.23 0.0K
11:54 641.26 641.26 641.26 641.26 0.0K
11:55 641.33 641.33 641.33 641.33 0.0K
11:56 641.16 641.16 641.16 641.16 0.0K
11:57 641.31 641.31 641.31 641.31 0.0K
11:58 641.26 641.26 641.26 641.26 0.0K
11:59 641.13 641.13 641.13 641.13 0.0K
12:00 641.15 641.15 641.15 641.15 0.0K
12:01 641.19 641.19 641.19 641.19 0.0K
12:02 641.17 641.17 641.17 641.17 0.0K
12:03 641.06 641.06 641.06 641.06 0.0K
12:04 640.87 640.87 640.87 640.87 0.0K
12:05 641.64 641.64 641.64 641.64 0.0K
12:06 641.93 641.93 641.93 641.93 0.0K
12:07 641.95 641.95 641.95 641.95 0.0K
12:08 641.99 641.99 641.99 641.99 0.0K
12:09 641.97 641.97 641.97 641.97 0.0K
12:10 641.92 641.92 641.92 641.92 0.0K
12:11 641.82 641.82 641.82 641.82 0.0K
12:12 641.83 641.83 641.83 641.83 0.0K
12:14 642.06 642.06 642.06 642.06 0.0K
12:15 642.15 642.15 642.15 642.15 0.0K
12:16 641.86 641.86 641.86 641.86 0.0K
12:17 642.01 642.01 642.01 642.01 0.0K
12:18 642.17 642.17 642.17 642.17 0.0K
12:19 641.87 641.87 641.87 641.87 0.0K
12:20 641.59 641.59 641.59 641.59 0.0K
12:21 642.57 642.57 642.57 642.57 0.0K
12:22 642.66 642.66 642.66 642.66 0.0K
12:23 642.99 642.99 642.99 642.99 0.0K
12:24 642.54 642.54 642.54 642.54 0.0K
12:25 642.44 642.44 642.44 642.44 0.0K
12:26 642.99 642.99 642.99 642.99 0.0K
12:27 643.12 643.12 643.12 643.12 0.0K
12:28 643.11 643.11 643.11 643.11 0.0K
12:29 643.11 643.11 643.11 643.11 0.0K
12:30 643.20 643.20 643.20 643.20 0.0K
12:31 643.35 643.35 643.35 643.35 0.0K
12:32 643.79 643.79 643.79 643.79 0.0K
12:33 643.76 643.76 643.76 643.76 0.0K
12:34 644.02 644.02 644.02 644.02 0.0K
12:35 644.60 644.60 644.60 644.60 0.0K
12:36 644.44 644.44 644.44 644.44 0.0K
12:37 644.58 644.58 644.58 644.58 0.0K
12:38 644.31 644.31 644.31 644.31 0.0K
12:39 644.07 644.07 644.07 644.07 0.0K
12:40 644.33 644.33 644.33 644.33 0.0K
12:41 644.16 644.16 644.16 644.16 0.0K
12:42 644.22 644.22 644.22 644.22 0.0K
12:43 644.33 644.33 644.33 644.33 0.0K
12:44 644.35 644.35 644.35 644.35 0.0K
12:45 644.07 644.07 644.07 644.07 0.0K
12:46 644.31 644.31 644.31 644.31 0.0K
12:47 644.40 644.40 644.40 644.40 0.0K
12:48 644.26 644.26 644.26 644.26 0.0K
12:49 644.26 644.26 644.26 644.26 0.0K
12:50 644.09 644.09 644.09 644.09 0.0K
12:51 644.23 644.23 644.23 644.23 0.0K
12:53 644.33 644.33 644.33 644.33 0.0K
12:54 644.49 644.49 644.49 644.49 0.0K
12:55 644.41 644.41 644.41 644.41 0.0K
12:56 644.35 644.35 644.35 644.35 0.0K
12:57 644.42 644.42 644.42 644.42 0.0K
12:58 644.30 644.30 644.30 644.30 0.0K
12:59 644.34 644.34 644.34 644.34 0.0K
13:00 644.55 644.55 644.55 644.55 0.0K
13:01 644.87 644.87 644.87 644.87 0.0K
13:02 644.56 644.56 644.56 644.56 0.0K
13:03 644.28 644.28 644.28 644.28 0.0K
13:04 644.33 644.33 644.33 644.33 0.0K
13:05 644.73 644.73 644.73 644.73 0.0K
13:06 644.68 644.68 644.68 644.68 0.0K
13:07 644.47 644.47 644.47 644.47 0.0K
13:08 644.60 644.60 644.60 644.60 0.0K
13:09 644.57 644.57 644.57 644.57 0.0K
13:10 644.68 644.68 644.68 644.68 0.0K
13:11 644.97 644.97 644.97 644.97 0.0K
13:12 644.82 644.82 644.82 644.82 0.0K
13:13 644.56 644.56 644.56 644.56 0.0K
13:14 644.51 644.51 644.51 644.51 0.0K
13:15 644.59 644.59 644.59 644.59 0.0K
13:16 644.89 644.89 644.89 644.89 0.0K
13:17 644.72 644.72 644.72 644.72 0.0K
13:18 644.79 644.79 644.79 644.79 0.0K
13:19 644.61 644.61 644.61 644.61 0.0K
13:20 644.52 644.52 644.52 644.52 0.0K
13:21 644.82 644.82 644.82 644.82 0.0K
13:22 644.86 644.86 644.86 644.86 0.0K
13:23 644.69 644.69 644.69 644.69 0.0K
13:24 644.77 644.77 644.77 644.77 0.0K
13:25 644.62 644.62 644.62 644.62 0.0K
13:26 644.70 644.70 644.70 644.70 0.0K
13:27 644.86 644.86 644.86 644.86 0.0K
13:28 644.91 644.91 644.91 644.91 0.0K
13:29 645.05 645.05 645.05 645.05 0.0K
13:30 645.02 645.02 645.02 645.02 0.0K
13:31 644.78 644.78 644.78 644.78 0.0K
13:32 644.76 644.76 644.76 644.76 0.0K
13:33 644.72 644.72 644.72 644.72 0.0K
13:34 644.94 644.94 644.94 644.94 0.0K
13:35 645.20 645.20 645.20 645.20 0.0K
13:36 645.17 645.17 645.17 645.17 0.0K
13:37 645.02 645.02 645.02 645.02 0.0K
13:38 644.87 644.87 644.87 644.87 0.0K
13:39 644.77 644.77 644.77 644.77 0.0K
13:40 643.95 643.95 643.95 643.95 0.0K
13:41 643.96 643.96 643.96 643.96 0.0K
13:42 643.87 643.87 643.87 643.87 0.0K
13:43 643.70 643.70 643.70 643.70 0.0K
13:44 643.87 643.87 643.87 643.87 0.0K
13:45 643.56 643.56 643.56 643.56 0.0K
13:46 643.24 643.24 643.24 643.24 0.0K
13:47 643.57 643.57 643.57 643.57 0.0K
13:48 643.57 643.57 643.57 643.57 0.0K
13:49 643.52 643.52 643.52 643.52 0.0K
13:50 643.56 643.56 643.56 643.56 0.0K
13:51 643.57 643.57 643.57 643.57 0.0K
13:52 643.81 643.81 643.81 643.81 0.0K
13:53 643.81 643.81 643.81 643.81 0.0K
13:54 643.83 643.83 643.83 643.83 0.0K
13:55 643.87 643.87 643.87 643.87 0.0K
13:56 643.84 643.84 643.84 643.84 0.0K
13:57 644.03 644.03 644.03 644.03 0.0K
13:58 643.77 643.77 643.77 643.77 0.0K
13:59 643.95 643.95 643.95 643.95 0.0K
14:00 643.84 643.84 643.84 643.84 0.0K
14:01 644.06 644.06 644.06 644.06 0.0K
14:02 644.01 644.01 644.01 644.01 0.0K
14:03 643.84 643.84 643.84 643.84 0.0K
14:04 643.83 643.83 643.83 643.83 0.0K
14:05 643.66 643.66 643.66 643.66 0.0K
14:06 642.57 642.57 642.57 642.57 0.0K
14:07 642.47 642.47 642.47 642.47 0.0K
14:08 642.70 642.70 642.70 642.70 0.0K
14:09 642.50 642.50 642.50 642.50 0.0K
14:10 642.68 642.68 642.68 642.68 0.0K
14:11 642.59 642.59 642.59 642.59 0.0K
14:12 642.62 642.62 642.62 642.62 0.0K
14:13 642.67 642.67 642.67 642.67 0.0K
14:14 642.95 642.95 642.95 642.95 0.0K
14:15 642.94 642.94 642.94 642.94 0.0K
14:16 642.71 642.71 642.71 642.71 0.0K
14:17 642.51 642.51 642.51 642.51 0.0K
14:18 642.03 642.03 642.03 642.03 0.0K
14:19 642.14 642.14 642.14 642.14 0.0K
14:20 642.06 642.06 642.06 642.06 0.0K
14:21 641.92 641.92 641.92 641.92 0.0K
14:22 641.65 641.65 641.65 641.65 0.0K
14:23 641.81 641.81 641.81 641.81 0.0K
14:24 642.08 642.08 642.08 642.08 0.0K
14:25 642.41 642.41 642.41 642.41 0.0K
14:26 642.20 642.20 642.20 642.20 0.0K
14:27 642.55 642.55 642.55 642.55 0.0K
14:28 642.03 642.03 642.03 642.03 0.0K
14:29 642.23 642.23 642.23 642.23 0.0K
14:30 641.90 641.90 641.90 641.90 0.0K
14:31 641.82 641.82 641.82 641.82 0.0K
14:32 641.78 641.78 641.78 641.78 0.0K
14:33 641.88 641.88 641.88 641.88 0.0K
14:34 641.88 641.88 641.88 641.88 0.0K
14:35 641.83 641.83 641.83 641.83 0.0K
14:36 641.76 641.76 641.76 641.76 0.0K
14:37 641.58 641.58 641.58 641.58 0.0K
14:38 641.26 641.26 641.26 641.26 0.0K
14:39 641.68 641.68 641.68 641.68 0.0K
14:40 641.73 641.73 641.73 641.73 0.0K
14:41 641.79 641.79 641.79 641.79 0.0K
14:42 641.78 641.78 641.78 641.78 0.0K
14:43 642.14 642.14 642.14 642.14 0.0K
14:44 642.17 642.17 642.17 642.17 0.0K
14:45 641.93 641.93 641.93 641.93 0.0K
14:46 641.78 641.78 641.78 641.78 0.0K
14:47 641.88 641.88 641.88 641.88 0.0K
14:48 642.00 642.00 642.00 642.00 0.0K
14:49 641.65 641.65 641.65 641.65 0.0K
14:50 641.98 641.98 641.98 641.98 0.0K
14:51 642.08 642.08 642.08 642.08 0.0K
14:52 641.99 641.99 641.99 641.99 0.0K
14:53 642.01 642.01 642.01 642.01 0.0K
14:54 642.35 642.35 642.35 642.35 0.0K
14:55 642.53 642.53 642.53 642.53 0.0K
14:56 642.50 642.50 642.50 642.50 0.0K
14:57 642.04 642.04 642.04 642.04 0.0K
14:58 642.11 642.11 642.11 642.11 0.0K
14:59 642.27 642.27 642.27 642.27 0.0K
15:00 642.96 642.96 642.96 642.96 0.0K
15:01 643.15 643.15 643.15 643.15 0.0K
15:02 642.90 642.90 642.90 642.90 0.0K
15:03 643.01 643.01 643.01 643.01 0.0K
15:04 643.08 643.08 643.08 643.08 0.0K
15:05 642.96 642.96 642.96 642.96 0.0K
15:06 642.88 642.88 642.88 642.88 0.0K
15:07 642.45 642.45 642.45 642.45 0.0K
15:08 642.33 642.33 642.33 642.33 0.0K
15:09 642.25 642.25 642.25 642.25 0.0K
15:10 642.62 642.62 642.62 642.62 0.0K
15:11 642.56 642.56 642.56 642.56 0.0K
15:12 642.94 642.94 642.94 642.94 0.0K
15:13 643.33 643.33 643.33 643.33 0.0K
15:14 643.54 643.54 643.54 643.54 0.0K
15:15 643.86 643.86 643.86 643.86 0.0K
15:16 643.74 643.74 643.74 643.74 0.0K
15:17 643.84 643.84 643.84 643.84 0.0K
15:18 643.45 643.45 643.45 643.45 0.0K
15:19 643.44 643.44 643.44 643.44 0.0K
15:20 643.37 643.37 643.37 643.37 0.0K
15:21 643.97 643.97 643.97 643.97 0.0K
15:22 643.91 643.91 643.91 643.91 0.0K
15:23 643.82 643.82 643.82 643.82 0.0K
15:24 644.39 644.39 644.39 644.39 0.0K
15:25 644.20 644.20 644.20 644.20 0.0K
15:26 644.20 644.20 644.20 644.20 0.0K
15:27 643.90 643.90 643.90 643.90 0.0K
15:28 644.16 644.16 644.16 644.16 0.0K
15:29 643.90 643.90 643.90 643.90 0.0K
15:30 644.16 644.16 644.16 644.16 0.0K
15:31 643.56 643.56 643.56 643.56 0.0K
15:32 643.29 643.29 643.29 643.29 0.0K
15:33 643.70 643.70 643.70 643.70 0.0K
15:34 642.77 642.77 642.77 642.77 0.0K
15:35 642.58 642.58 642.58 642.58 0.0K
15:36 642.67 642.67 642.67 642.67 0.0K
15:37 642.58 642.58 642.58 642.58 0.0K
15:38 642.87 642.87 642.87 642.87 0.0K
15:39 643.01 643.01 643.01 643.01 0.0K
15:40 643.01 643.01 643.01 643.01 0.0K
15:41 642.95 642.95 642.95 642.95 0.0K
15:42 642.69 642.69 642.69 642.69 0.0K
15:43 642.81 642.81 642.81 642.81 0.0K
15:44 642.77 642.77 642.77 642.77 0.0K
15:45 643.33 643.33 643.33 643.33 0.0K
15:46 643.31 643.31 643.31 643.31 0.0K
15:47 643.14 643.14 643.14 643.14 0.0K
15:48 644.34 644.34 644.34 644.34 0.0K
15:49 644.55 644.55 644.55 644.55 0.0K
15:50 644.28 644.28 644.28 644.28 0.0K
15:51 644.30 644.30 644.30 644.30 0.0K
15:52 644.10 644.10 644.10 644.10 0.0K
15:53 643.81 643.81 643.81 643.81 0.0K
15:54 643.60 643.60 643.60 643.60 0.0K
15:55 643.54 643.54 643.54 643.54 0.0K
15:56 643.08 643.08 643.08 643.08 0.0K
15:57 642.96 642.96 642.96 642.96 0.0K
15:58 642.73 642.73 642.73 642.73 0.0K
15:59 643.05 643.05 643.05 643.05 0.0K
16:00 643.56 643.56 643.56 643.56 0.0K
16:01 643.73 643.73 643.73 643.73 0.0K
16:02 643.91 643.91 643.91 643.91 0.0K
16:03 643.83 643.83 643.83 643.83 0.0K
16:04 643.95 643.95 643.95 643.95 0.0K
16:05 643.87 643.87 643.87 643.87 0.0K
16:06 644.19 644.19 644.19 644.19 0.0K
16:07 644.23 644.23 644.23 644.23 0.0K
16:08 644.01 644.01 644.01 644.01 0.0K
16:09 644.06 644.06 644.06 644.06 0.0K
16:10 644.44 644.44 644.44 644.44 0.0K
16:11 644.08 644.08 644.08 644.08 0.0K
16:12 644.29 644.29 644.29 644.29 0.0K
16:13 644.31 644.31 644.31 644.31 0.0K
16:14 644.45 644.45 644.45 644.45 0.0K
16:15 644.90 644.90 644.90 644.90 0.0K
16:16 644.98 644.98 644.98 644.98 0.0K
16:17 644.89 644.89 644.89 644.89 0.0K
16:18 644.76 644.76 644.76 644.76 0.0K
16:19 645.04 645.04 645.04 645.04 0.0K
16:20 645.17 645.17 645.17 645.17 0.0K
16:21 645.34 645.34 645.34 645.34 0.0K
16:22 645.30 645.30 645.30 645.30 0.0K
16:23 645.26 645.26 645.26 645.26 0.0K
16:24 644.98 644.98 644.98 644.98 0.0K
16:25 645.05 645.05 645.05 645.05 0.0K
16:26 645.29 645.29 645.29 645.29 0.0K
16:27 645.11 645.11 645.11 645.11 0.0K
16:28 646.87 646.87 646.87 646.87 0.0K
16:29 646.33 646.33 646.33 646.33 0.0K
16:30 646.29 646.29 646.29 646.29 0.0K
16:31 646.48 646.48 646.48 646.48 0.0K
16:32 646.51 646.51 646.51 646.51 0.0K
16:33 646.44 646.44 646.44 646.44 0.0K
16:34 646.44 646.44 646.44 646.44 0.0K
16:35 646.61 646.61 646.61 646.61 0.0K
16:36 646.67 646.67 646.67 646.67 0.0K
16:37 646.51 646.51 646.51 646.51 0.0K
16:38 646.33 646.33 646.33 646.33 0.0K
16:39 645.88 645.88 645.88 645.88 0.0K
16:40 646.08 646.08 646.08 646.08 0.0K
16:41 646.17 646.17 646.17 646.17 0.0K
16:42 646.26 646.26 646.26 646.26 0.0K
16:43 646.28 646.28 646.28 646.28 0.0K
16:44 646.10 646.10 646.10 646.10 0.0K
16:45 646.19 646.19 646.19 646.19 0.0K
16:46 646.30 646.30 646.30 646.30 0.0K
16:47 646.49 646.49 646.49 646.49 0.0K
16:48 646.62 646.62 646.62 646.62 0.0K
16:49 646.50 646.50 646.50 646.50 0.0K
16:50 646.14 646.14 646.14 646.14 0.0K
16:51 646.41 646.41 646.41 646.41 0.0K
16:52 646.45 646.45 646.45 646.45 0.0K
16:53 646.13 646.13 646.13 646.13 0.0K
16:54 646.26 646.26 646.26 646.26 0.0K
16:55 646.03 646.03 646.03 646.03 0.0K
16:56 645.78 645.78 645.78 645.78 0.0K
16:57 646.08 646.08 646.08 646.08 0.0K
16:58 645.61 645.61 645.61 645.61 0.0K
16:59 645.84 645.84 645.84 645.84 0.0K
17:00 645.94 645.94 645.94 645.94 0.0K
17:01 645.73 645.73 645.73 645.73 0.0K
17:02 645.85 645.85 645.85 645.85 0.0K
17:03 645.90 645.90 645.90 645.90 0.0K
17:04 645.83 645.83 645.83 645.83 0.0K
17:05 645.44 645.44 645.44 645.44 0.0K
17:06 645.57 645.57 645.57 645.57 0.0K
17:07 645.11 645.11 645.11 645.11 0.0K
17:08 645.08 645.08 645.08 645.08 0.0K
17:09 645.01 645.01 645.01 645.01 0.0K
17:10 644.83 644.83 644.83 644.83 0.0K
17:11 644.87 644.87 644.87 644.87 0.0K
17:12 644.63 644.63 644.63 644.63 0.0K
17:13 644.60 644.60 644.60 644.60 0.0K
17:14 644.53 644.53 644.53 644.53 0.0K
17:15 644.52 644.52 644.52 644.52 0.0K
17:16 644.44 644.44 644.44 644.44 0.0K
17:17 644.73 644.73 644.73 644.73 0.0K
17:18 644.65 644.65 644.65 644.65 0.0K
17:19 644.49 644.49 644.49 644.49 0.0K
17:20 644.71 644.71 644.71 644.71 0.0K
17:21 644.69 644.69 644.69 644.69 0.0K
17:22 644.70 644.70 644.70 644.70 0.0K
17:23 644.86 644.86 644.86 644.86 0.0K
17:24 644.77 644.77 644.77 644.77 0.0K
17:25 644.68 644.68 644.68 644.68 0.0K
17:30 646.38 646.38 646.38 646.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible